| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 830 | 853 | 827 | 846 | 846 | +26 (+3.17%) | 1,531,300 |
| 27 Apr 2011 | JPY | 798 | 825 | 798 | 820 | 820 | +29 (+3.67%) | 1,124,200 |
| 26 Apr 2011 | JPY | 801 | 803 | 785 | 791 | 791 | -21 (-2.59%) | 1,091,800 |
| 25 Apr 2011 | JPY | 816 | 824 | 811 | 812 | 812 | -8 (-0.98%) | 367,000 |
| 22 Apr 2011 | JPY | 818 | 825 | 813 | 820 | 820 | -5 (-0.61%) | 420,700 |
| 21 Apr 2011 | JPY | 832 | 833 | 819 | 825 | 825 | -2 (-0.24%) | 465,900 |
| 20 Apr 2011 | JPY | 821 | 832 | 818 | 827 | 827 | +21 (+2.61%) | 1,180,000 |
| 19 Apr 2011 | JPY | 797 | 809 | 795 | 806 | 806 | +4 (+0.50%) | 667,700 |
| 18 Apr 2011 | JPY | 802 | 808 | 801 | 802 | 802 | -4 (-0.50%) | 290,900 |
| 15 Apr 2011 | JPY | 804 | 811 | 797 | 806 | 806 | -3 (-0.37%) | 482,000 |
| 14 Apr 2011 | JPY | 801 | 813 | 799 | 809 | 809 | +7 (+0.87%) | 798,400 |
| 13 Apr 2011 | JPY | 794 | 809 | 791 | 802 | 802 | +7 (+0.88%) | 637,600 |
| 12 Apr 2011 | JPY | 800 | 811 | 792 | 795 | 795 | -19 (-2.33%) | 861,800 |
| 11 Apr 2011 | JPY | 821 | 829 | 812 | 814 | 814 | -8 (-0.97%) | 417,400 |
| 8 Apr 2011 | JPY | 807 | 827 | 792 | 822 | 822 | +18 (+2.24%) | 1,759,300 |
| 7 Apr 2011 | JPY | 815 | 821 | 799 | 804 | 804 | -17 (-2.07%) | 660,400 |
| 6 Apr 2011 | JPY | 832 | 842 | 818 | 821 | 821 | -2 (-0.24%) | 861,700 |
| 5 Apr 2011 | JPY | 822 | 829 | 810 | 823 | 823 | -2 (-0.24%) | 1,017,500 |
| 4 Apr 2011 | JPY | 836 | 840 | 822 | 825 | 825 | -11 (-1.32%) | 614,800 |
| 1 Apr 2011 | JPY | 840 | 852 | 828 | 836 | 836 | -5 (-0.59%) | 1,014,700 |
| 31 Mar 2011 | JPY | 843 | 845 | 817 | 841 | 841 | 0.0 (0.0%) | 1,521,400 |
| 30 Mar 2011 | JPY | 800 | 841 | 795 | 841 | 841 | +43 (+5.39%) | 1,594,300 |
| 29 Mar 2011 | JPY | 789 | 807 | 782 | 798 | 798 | -8 (-0.99%) | 1,712,600 |
| 28 Mar 2011 | JPY | 820 | 820 | 795 | 806 | 806 | -21 (-2.54%) | 1,341,200 |
| 25 Mar 2011 | JPY | 823 | 830 | 802 | 827 | 827 | +49 (+6.30%) | 2,832,200 |
| 24 Mar 2011 | JPY | 752 | 785 | 751 | 778 | 778 | +36 (+4.85%) | 1,602,100 |
| 23 Mar 2011 | JPY | 742 | 761 | 732 | 742 | 742 | 0.0 (0.0%) | 2,416,600 |
| 22 Mar 2011 | JPY | 700 | 748 | 700 | 742 | 742 | +62 (+9.12%) | 2,273,100 |
| 18 Mar 2011 | JPY | 660 | 695 | 658 | 680 | 680 | +22 (+3.34%) | 1,641,900 |
| 17 Mar 2011 | JPY | 646 | 672 | 623 | 658 | 658 | +12 (+1.86%) | 2,566,200 |
