| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | JPY | 656 | 659 | 614 | 646 | 646 | 0.0 (0.0%) | 2,975,500 |
| 15 Mar 2011 | JPY | 763 | 773 | 620 | 646 | 646 | -117 (-15.33%) | 2,127,200 |
| 14 Mar 2011 | JPY | 771 | 810 | 760 | 763 | 763 | -17 (-2.18%) | 2,020,800 |
| 11 Mar 2011 | JPY | 784 | 798 | 779 | 780 | 780 | -16 (-2.01%) | 3,356,900 |
| 10 Mar 2011 | JPY | 821 | 823 | 795 | 796 | 796 | -24 (-2.93%) | 589,100 |
| 9 Mar 2011 | JPY | 822 | 827 | 818 | 820 | 820 | +11 (+1.36%) | 747,700 |
| 8 Mar 2011 | JPY | 798 | 810 | 798 | 809 | 809 | +11 (+1.38%) | 630,700 |
| 7 Mar 2011 | JPY | 813 | 815 | 793 | 798 | 798 | -21 (-2.56%) | 881,900 |
| 4 Mar 2011 | JPY | 833 | 834 | 817 | 819 | 819 | +1 (+0.12%) | 562,100 |
| 3 Mar 2011 | JPY | 810 | 818 | 801 | 818 | 818 | +8 (+0.99%) | 737,400 |
| 2 Mar 2011 | JPY | 823 | 828 | 810 | 810 | 810 | -28 (-3.34%) | 813,900 |
| 1 Mar 2011 | JPY | 839 | 840 | 831 | 838 | 838 | +8 (+0.96%) | 829,500 |
| 28 Feb 2011 | JPY | 827 | 831 | 813 | 830 | 830 | -3 (-0.36%) | 1,040,900 |
| 25 Feb 2011 | JPY | 833 | 838 | 819 | 833 | 833 | +6 (+0.73%) | 760,600 |
| 24 Feb 2011 | JPY | 825 | 832 | 823 | 827 | 827 | -2 (-0.24%) | 725,900 |
| 23 Feb 2011 | JPY | 830 | 836 | 828 | 829 | 829 | +1 (+0.12%) | 619,900 |
| 22 Feb 2011 | JPY | 837 | 842 | 820 | 828 | 828 | -10 (-1.19%) | 1,010,700 |
| 21 Feb 2011 | JPY | 841 | 843 | 829 | 838 | 838 | -7 (-0.83%) | 906,100 |
| 18 Feb 2011 | JPY | 849 | 852 | 842 | 845 | 845 | -3 (-0.35%) | 1,033,500 |
| 17 Feb 2011 | JPY | 860 | 865 | 842 | 848 | 848 | -12 (-1.40%) | 842,700 |
| 16 Feb 2011 | JPY | 864 | 867 | 856 | 860 | 860 | -10 (-1.15%) | 724,800 |
| 15 Feb 2011 | JPY | 870 | 870 | 861 | 870 | 870 | +1 (+0.12%) | 598,200 |
| 14 Feb 2011 | JPY | 876 | 876 | 869 | 869 | 869 | -7 (-0.80%) | 538,600 |
| 10 Feb 2011 | JPY | 870 | 883 | 861 | 876 | 876 | -3 (-0.34%) | 978,300 |
| 9 Feb 2011 | JPY | 897 | 897 | 879 | 879 | 879 | -10 (-1.12%) | 333,000 |
| 8 Feb 2011 | JPY | 891 | 892 | 881 | 889 | 889 | +5 (+0.57%) | 607,800 |
| 7 Feb 2011 | JPY | 893 | 895 | 882 | 884 | 884 | +3 (+0.34%) | 385,000 |
| 4 Feb 2011 | JPY | 870 | 884 | 870 | 881 | 881 | +13 (+1.50%) | 499,500 |
| 3 Feb 2011 | JPY | 850 | 868 | 842 | 868 | 868 | +11 (+1.28%) | 691,600 |
| 2 Feb 2011 | JPY | 854 | 867 | 850 | 857 | 857 | +3 (+0.35%) | 673,500 |
