| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | JPY | 862 | 863 | 848 | 854 | 854 | 0.0 (0.0%) | 509,200 |
| 31 Jan 2011 | JPY | 857 | 858 | 850 | 854 | 854 | -18 (-2.06%) | 537,100 |
| 28 Jan 2011 | JPY | 863 | 883 | 863 | 872 | 872 | +3 (+0.35%) | 716,400 |
| 27 Jan 2011 | JPY | 862 | 876 | 859 | 869 | 869 | +11 (+1.28%) | 562,900 |
| 26 Jan 2011 | JPY | 855 | 864 | 853 | 858 | 858 | -7 (-0.81%) | 603,400 |
| 25 Jan 2011 | JPY | 855 | 868 | 852 | 865 | 865 | +4 (+0.46%) | 737,900 |
| 24 Jan 2011 | JPY | 871 | 872 | 855 | 861 | 861 | -9 (-1.03%) | 490,000 |
| 21 Jan 2011 | JPY | 885 | 887 | 870 | 870 | 870 | -7 (-0.80%) | 871,300 |
| 20 Jan 2011 | JPY | 871 | 878 | 871 | 877 | 877 | 0.0 (0.0%) | 411,000 |
| 19 Jan 2011 | JPY | 872 | 878 | 872 | 877 | 877 | +11 (+1.27%) | 340,300 |
| 18 Jan 2011 | JPY | 864 | 877 | 864 | 866 | 866 | 0.0 (0.0%) | 558,000 |
| 17 Jan 2011 | JPY | 863 | 876 | 861 | 866 | 866 | -9 (-1.03%) | 682,800 |
| 14 Jan 2011 | JPY | 890 | 893 | 869 | 875 | 875 | -30 (-3.31%) | 1,964,900 |
| 13 Jan 2011 | JPY | 895 | 908 | 893 | 905 | 905 | +11 (+1.23%) | 686,400 |
| 12 Jan 2011 | JPY | 895 | 903 | 893 | 894 | 894 | +8 (+0.90%) | 718,700 |
| 11 Jan 2011 | JPY | 872 | 889 | 871 | 886 | 886 | +8 (+0.91%) | 477,400 |
| 7 Jan 2011 | JPY | 870 | 884 | 868 | 878 | 878 | -5 (-0.57%) | 486,600 |
| 6 Jan 2011 | JPY | 878 | 887 | 871 | 883 | 883 | +7 (+0.80%) | 779,800 |
| 5 Jan 2011 | JPY | 890 | 890 | 876 | 876 | 876 | -16 (-1.79%) | 488,800 |
| 4 Jan 2011 | JPY | 878 | 895 | 878 | 892 | 892 | +26 (+3.00%) | 662,200 |
| 30 Dec 2010 | JPY | 866 | 868 | 857 | 866 | 866 | -9 (-1.03%) | 622,200 |
| 29 Dec 2010 | JPY | 847 | 876 | 845 | 875 | 875 | +27 (+3.18%) | 695,500 |
| 28 Dec 2010 | JPY | 848 | 851 | 846 | 848 | 848 | 0.0 (0.0%) | 331,300 |
| 27 Dec 2010 | JPY | 845 | 853 | 836 | 848 | 848 | +13 (+1.56%) | 319,400 |
| 24 Dec 2010 | JPY | 833 | 838 | 831 | 835 | 835 | -12 (-1.42%) | 453,600 |
| 22 Dec 2010 | JPY | 865 | 866 | 843 | 847 | 847 | -17 (-1.97%) | 770,200 |
| 21 Dec 2010 | JPY | 851 | 865 | 848 | 864 | 864 | +18 (+2.13%) | 577,400 |
| 20 Dec 2010 | JPY | 854 | 858 | 843 | 846 | 846 | -14 (-1.63%) | 589,200 |
| 17 Dec 2010 | JPY | 860 | 865 | 855 | 860 | 860 | -7 (-0.81%) | 1,000,300 |
| 16 Dec 2010 | JPY | 871 | 873 | 861 | 867 | 867 | -3 (-0.34%) | 537,500 |
