| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 867 | 870 | 857 | 870 | 870 | +4 (+0.46%) | 1,135,600 |
| 14 Dec 2010 | JPY | 864 | 868 | 860 | 866 | 866 | +7 (+0.81%) | 689,900 |
| 13 Dec 2010 | JPY | 843 | 863 | 842 | 859 | 859 | +15 (+1.78%) | 716,100 |
| 10 Dec 2010 | JPY | 865 | 865 | 831 | 844 | 844 | -6 (-0.71%) | 3,998,800 |
| 9 Dec 2010 | JPY | 831 | 854 | 831 | 850 | 850 | +4 (+0.47%) | 846,500 |
| 8 Dec 2010 | JPY | 857 | 861 | 844 | 846 | 846 | -2 (-0.24%) | 1,060,600 |
| 7 Dec 2010 | JPY | 833 | 855 | 827 | 848 | 848 | +23 (+2.79%) | 1,164,000 |
| 6 Dec 2010 | JPY | 829 | 832 | 818 | 825 | 825 | -5 (-0.60%) | 647,200 |
| 3 Dec 2010 | JPY | 833 | 843 | 829 | 830 | 830 | 0.0 (0.0%) | 320,200 |
| 2 Dec 2010 | JPY | 824 | 834 | 821 | 830 | 830 | +26 (+3.23%) | 734,900 |
| 1 Dec 2010 | JPY | 801 | 810 | 796 | 804 | 804 | +3 (+0.37%) | 535,700 |
| 30 Nov 2010 | JPY | 805 | 812 | 790 | 801 | 801 | -19 (-2.32%) | 1,114,900 |
| 29 Nov 2010 | JPY | 812 | 825 | 807 | 820 | 820 | +1 (+0.12%) | 516,900 |
| 26 Nov 2010 | JPY | 818 | 831 | 816 | 819 | 819 | +10 (+1.24%) | 574,600 |
| 25 Nov 2010 | JPY | 810 | 814 | 800 | 809 | 809 | +4 (+0.50%) | 374,000 |
| 24 Nov 2010 | JPY | 793 | 814 | 790 | 805 | 805 | -3 (-0.37%) | 502,600 |
| 22 Nov 2010 | JPY | 811 | 820 | 807 | 808 | 808 | +11 (+1.38%) | 363,700 |
| 19 Nov 2010 | JPY | 800 | 804 | 791 | 797 | 797 | 0.0 (0.0%) | 503,000 |
| 18 Nov 2010 | JPY | 776 | 799 | 772 | 797 | 797 | +22 (+2.84%) | 636,000 |
| 17 Nov 2010 | JPY | 770 | 777 | 761 | 775 | 775 | -2 (-0.26%) | 414,000 |
| 16 Nov 2010 | JPY | 788 | 790 | 775 | 777 | 777 | -9 (-1.15%) | 483,800 |
| 15 Nov 2010 | JPY | 785 | 790 | 776 | 786 | 786 | +11 (+1.42%) | 509,900 |
| 12 Nov 2010 | JPY | 777 | 788 | 771 | 775 | 775 | -5 (-0.64%) | 668,900 |
| 11 Nov 2010 | JPY | 791 | 794 | 774 | 780 | 780 | +4 (+0.52%) | 648,700 |
| 10 Nov 2010 | JPY | 772 | 789 | 765 | 776 | 776 | +4 (+0.52%) | 574,100 |
| 9 Nov 2010 | JPY | 781 | 787 | 764 | 772 | 772 | -21 (-2.65%) | 872,700 |
| 8 Nov 2010 | JPY | 787 | 795 | 783 | 793 | 793 | +14 (+1.80%) | 485,100 |
| 5 Nov 2010 | JPY | 784 | 795 | 777 | 779 | 779 | +11 (+1.43%) | 733,900 |
| 4 Nov 2010 | JPY | 752 | 770 | 750 | 768 | 768 | +20 (+2.67%) | 828,700 |
| 2 Nov 2010 | JPY | 748 | 759 | 745 | 748 | 748 | +6 (+0.81%) | 785,800 |
