| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 745 | 754 | 720 | 742 | 742 | +27 (+3.78%) | 1,433,700 |
| 29 Oct 2010 | JPY | 749 | 750 | 713 | 715 | 715 | -16 (-2.19%) | 730,300 |
| 28 Oct 2010 | JPY | 749 | 750 | 729 | 731 | 731 | -26 (-3.43%) | 1,101,600 |
| 27 Oct 2010 | JPY | 763 | 767 | 749 | 757 | 757 | -3 (-0.39%) | 300,300 |
| 26 Oct 2010 | JPY | 766 | 768 | 755 | 760 | 760 | -4 (-0.52%) | 427,900 |
| 25 Oct 2010 | JPY | 759 | 773 | 759 | 764 | 764 | +3 (+0.39%) | 335,700 |
| 22 Oct 2010 | JPY | 764 | 770 | 756 | 761 | 761 | +2 (+0.26%) | 437,600 |
| 21 Oct 2010 | JPY | 771 | 779 | 749 | 759 | 759 | +2 (+0.26%) | 659,300 |
| 20 Oct 2010 | JPY | 761 | 762 | 750 | 757 | 757 | -22 (-2.82%) | 652,200 |
| 19 Oct 2010 | JPY | 771 | 782 | 767 | 779 | 779 | +6 (+0.78%) | 333,200 |
| 18 Oct 2010 | JPY | 780 | 780 | 767 | 773 | 773 | -2 (-0.26%) | 266,200 |
| 15 Oct 2010 | JPY | 780 | 783 | 770 | 775 | 775 | -15 (-1.90%) | 557,300 |
| 14 Oct 2010 | JPY | 785 | 794 | 777 | 790 | 790 | +20 (+2.60%) | 700,600 |
| 13 Oct 2010 | JPY | 779 | 782 | 769 | 770 | 770 | +4 (+0.52%) | 521,200 |
| 12 Oct 2010 | JPY | 794 | 794 | 766 | 766 | 766 | -31 (-3.89%) | 861,800 |
| 8 Oct 2010 | JPY | 786 | 809 | 781 | 797 | 797 | +13 (+1.66%) | 1,229,700 |
| 7 Oct 2010 | JPY | 749 | 785 | 748 | 784 | 784 | +5 (+0.64%) | 663,900 |
| 6 Oct 2010 | JPY | 768 | 782 | 762 | 779 | 779 | +17 (+2.23%) | 679,500 |
| 5 Oct 2010 | JPY | 750 | 768 | 746 | 762 | 762 | +11 (+1.46%) | 650,000 |
| 4 Oct 2010 | JPY | 758 | 771 | 751 | 751 | 751 | -10 (-1.31%) | 613,100 |
| 1 Oct 2010 | JPY | 779 | 780 | 759 | 761 | 761 | -4 (-0.52%) | 893,400 |
| 30 Sep 2010 | JPY | 780 | 785 | 764 | 765 | 765 | -19 (-2.42%) | 503,500 |
| 29 Sep 2010 | JPY | 782 | 793 | 780 | 784 | 784 | +9 (+1.16%) | 820,100 |
| 28 Sep 2010 | JPY | 787 | 789 | 772 | 775 | 775 | -19 (-2.39%) | 432,200 |
| 27 Sep 2010 | JPY | 794 | 797 | 783 | 794 | 794 | +3 (+0.38%) | 476,700 |
| 24 Sep 2010 | JPY | 783 | 802 | 776 | 791 | 791 | +1 (+0.13%) | 780,700 |
| 22 Sep 2010 | JPY | 790 | 796 | 787 | 790 | 790 | +1 (+0.13%) | 436,600 |
| 21 Sep 2010 | JPY | 791 | 796 | 786 | 789 | 789 | -5 (-0.63%) | 393,200 |
| 17 Sep 2010 | JPY | 785 | 796 | 782 | 794 | 794 | +19 (+2.45%) | 607,200 |
| 16 Sep 2010 | JPY | 784 | 790 | 769 | 775 | 775 | +34 (+4.59%) | 784,500 |
