| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 745 | 748 | 735 | 741 | 741 | -3 (-0.40%) | 400,600 |
| 13 Sep 2010 | JPY | 741 | 752 | 740 | 744 | 744 | +7 (+0.95%) | 560,000 |
| 10 Sep 2010 | JPY | 733 | 749 | 728 | 737 | 737 | +3 (+0.41%) | 2,074,300 |
| 9 Sep 2010 | JPY | 751 | 751 | 733 | 734 | 734 | +5 (+0.69%) | 654,000 |
| 8 Sep 2010 | JPY | 733 | 735 | 728 | 729 | 729 | -19 (-2.54%) | 592,400 |
| 7 Sep 2010 | JPY | 755 | 757 | 746 | 748 | 748 | -18 (-2.35%) | 454,200 |
| 6 Sep 2010 | JPY | 756 | 769 | 747 | 766 | 766 | +12 (+1.59%) | 654,200 |
| 3 Sep 2010 | JPY | 750 | 755 | 743 | 754 | 754 | +11 (+1.48%) | 375,300 |
| 2 Sep 2010 | JPY | 737 | 745 | 728 | 743 | 743 | +14 (+1.92%) | 540,500 |
| 1 Sep 2010 | JPY | 720 | 730 | 710 | 729 | 729 | +9 (+1.25%) | 602,700 |
| 31 Aug 2010 | JPY | 739 | 742 | 720 | 720 | 720 | -34 (-4.51%) | 459,600 |
| 30 Aug 2010 | JPY | 745 | 765 | 743 | 754 | 754 | +24 (+3.29%) | 513,300 |
| 27 Aug 2010 | JPY | 713 | 732 | 710 | 730 | 730 | +8 (+1.11%) | 502,500 |
| 26 Aug 2010 | JPY | 722 | 728 | 716 | 722 | 722 | +8 (+1.12%) | 620,100 |
| 25 Aug 2010 | JPY | 712 | 726 | 708 | 714 | 714 | -13 (-1.79%) | 719,400 |
| 24 Aug 2010 | JPY | 733 | 735 | 724 | 727 | 727 | -17 (-2.28%) | 461,500 |
| 23 Aug 2010 | JPY | 748 | 752 | 742 | 744 | 744 | -3 (-0.40%) | 606,500 |
| 20 Aug 2010 | JPY | 760 | 764 | 745 | 747 | 747 | -20 (-2.61%) | 540,200 |
| 19 Aug 2010 | JPY | 765 | 773 | 763 | 767 | 767 | -2 (-0.26%) | 316,000 |
| 18 Aug 2010 | JPY | 767 | 773 | 757 | 769 | 769 | +5 (+0.65%) | 505,700 |
| 17 Aug 2010 | JPY | 756 | 767 | 752 | 764 | 764 | -3 (-0.39%) | 563,000 |
| 16 Aug 2010 | JPY | 759 | 771 | 755 | 767 | 767 | +6 (+0.79%) | 770,800 |
| 13 Aug 2010 | JPY | 772 | 789 | 759 | 761 | 761 | -11 (-1.42%) | 847,500 |
| 12 Aug 2010 | JPY | 758 | 776 | 758 | 772 | 772 | -13 (-1.66%) | 950,600 |
| 11 Aug 2010 | JPY | 810 | 812 | 785 | 785 | 785 | -50 (-5.99%) | 801,500 |
| 10 Aug 2010 | JPY | 842 | 850 | 830 | 835 | 835 | +1 (+0.12%) | 436,500 |
| 9 Aug 2010 | JPY | 834 | 837 | 831 | 834 | 834 | -11 (-1.30%) | 416,100 |
| 6 Aug 2010 | JPY | 830 | 846 | 830 | 845 | 845 | +6 (+0.72%) | 344,700 |
| 5 Aug 2010 | JPY | 844 | 844 | 827 | 839 | 839 | +7 (+0.84%) | 671,400 |
| 4 Aug 2010 | JPY | 834 | 836 | 823 | 832 | 832 | -12 (-1.42%) | 646,400 |
