| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | JPY | 838 | 848 | 828 | 844 | 844 | +15 (+1.81%) | 816,100 |
| 2 Aug 2010 | JPY | 830 | 842 | 823 | 829 | 829 | 0.0 (0.0%) | 572,200 |
| 30 Jul 2010 | JPY | 826 | 833 | 815 | 829 | 829 | -1 (-0.12%) | 847,700 |
| 29 Jul 2010 | JPY | 825 | 834 | 822 | 830 | 830 | -8 (-0.95%) | 357,200 |
| 28 Jul 2010 | JPY | 834 | 846 | 829 | 838 | 838 | +17 (+2.07%) | 600,100 |
| 27 Jul 2010 | JPY | 818 | 822 | 813 | 821 | 821 | +4 (+0.49%) | 288,900 |
| 26 Jul 2010 | JPY | 820 | 823 | 814 | 817 | 817 | +3 (+0.37%) | 238,700 |
| 23 Jul 2010 | JPY | 815 | 819 | 808 | 814 | 814 | +16 (+2.01%) | 578,800 |
| 22 Jul 2010 | JPY | 795 | 801 | 791 | 798 | 798 | +3 (+0.38%) | 579,300 |
| 21 Jul 2010 | JPY | 803 | 804 | 785 | 795 | 795 | -7 (-0.87%) | 600,300 |
| 16 Jul 2010 | JPY | 823 | 826 | 799 | 802 | 802 | -20 (-2.43%) | 780,600 |
| 15 Jul 2010 | JPY | 805 | 823 | 800 | 822 | 822 | +6 (+0.74%) | 827,600 |
| 14 Jul 2010 | JPY | 804 | 817 | 801 | 816 | 816 | +32 (+4.08%) | 698,500 |
| 13 Jul 2010 | JPY | 798 | 798 | 784 | 784 | 784 | -13 (-1.63%) | 376,000 |
| 12 Jul 2010 | JPY | 787 | 806 | 787 | 797 | 797 | +1 (+0.13%) | 406,100 |
| 9 Jul 2010 | JPY | 802 | 802 | 789 | 796 | 796 | +4 (+0.51%) | 922,600 |
| 8 Jul 2010 | JPY | 795 | 796 | 783 | 792 | 792 | +12 (+1.54%) | 615,500 |
| 7 Jul 2010 | JPY | 780 | 780 | 772 | 780 | 780 | -7 (-0.89%) | 488,600 |
| 6 Jul 2010 | JPY | 762 | 790 | 756 | 787 | 787 | +14 (+1.81%) | 654,000 |
| 5 Jul 2010 | JPY | 780 | 782 | 767 | 773 | 773 | +3 (+0.39%) | 528,100 |
| 2 Jul 2010 | JPY | 774 | 780 | 766 | 770 | 770 | -6 (-0.77%) | 762,600 |
| 1 Jul 2010 | JPY | 785 | 791 | 776 | 776 | 776 | -24 (-3%) | 866,700 |
| 30 Jun 2010 | JPY | 810 | 813 | 800 | 800 | 800 | -13 (-1.60%) | 1,004,200 |
| 29 Jun 2010 | JPY | 803 | 817 | 797 | 813 | 813 | +9 (+1.12%) | 923,900 |
| 28 Jun 2010 | JPY | 817 | 818 | 802 | 804 | 804 | -2 (-0.25%) | 532,900 |
| 25 Jun 2010 | JPY | 809 | 818 | 803 | 806 | 806 | -22 (-2.66%) | 834,100 |
| 24 Jun 2010 | JPY | 831 | 841 | 823 | 828 | 828 | -1 (-0.12%) | 377,400 |
| 23 Jun 2010 | JPY | 821 | 833 | 815 | 829 | 829 | -1 (-0.12%) | 634,200 |
| 22 Jun 2010 | JPY | 824 | 837 | 823 | 830 | 830 | -8 (-0.95%) | 781,900 |
| 21 Jun 2010 | JPY | 832 | 842 | 828 | 838 | 838 | +18 (+2.20%) | 526,900 |
