| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | JPY | 817 | 824 | 808 | 820 | 820 | +1 (+0.12%) | 1,039,400 |
| 17 Jun 2010 | JPY | 801 | 821 | 801 | 819 | 819 | +8 (+0.99%) | 956,600 |
| 16 Jun 2010 | JPY | 811 | 814 | 804 | 811 | 811 | +15 (+1.88%) | 1,288,300 |
| 15 Jun 2010 | JPY | 806 | 806 | 794 | 796 | 796 | -10 (-1.24%) | 1,239,800 |
| 14 Jun 2010 | JPY | 783 | 809 | 781 | 806 | 806 | +25 (+3.20%) | 1,406,200 |
| 11 Jun 2010 | JPY | 791 | 791 | 774 | 781 | 781 | +14 (+1.83%) | 4,634,200 |
| 10 Jun 2010 | JPY | 735 | 768 | 734 | 767 | 767 | +32 (+4.35%) | 1,520,800 |
| 9 Jun 2010 | JPY | 722 | 738 | 720 | 735 | 735 | +2 (+0.27%) | 1,078,800 |
| 8 Jun 2010 | JPY | 714 | 736 | 711 | 733 | 733 | +8 (+1.10%) | 1,022,500 |
| 7 Jun 2010 | JPY | 741 | 744 | 724 | 725 | 725 | -31 (-4.10%) | 990,600 |
| 4 Jun 2010 | JPY | 748 | 759 | 747 | 756 | 756 | -1 (-0.13%) | 935,600 |
| 3 Jun 2010 | JPY | 753 | 764 | 747 | 757 | 757 | +6 (+0.80%) | 1,177,400 |
| 2 Jun 2010 | JPY | 749 | 762 | 747 | 751 | 751 | -13 (-1.70%) | 1,195,200 |
| 1 Jun 2010 | JPY | 771 | 771 | 756 | 764 | 764 | -3 (-0.39%) | 669,900 |
| 31 May 2010 | JPY | 752 | 769 | 745 | 767 | 767 | +1 (+0.13%) | 1,135,500 |
| 28 May 2010 | JPY | 750 | 769 | 743 | 766 | 766 | +31 (+4.22%) | 1,701,200 |
| 27 May 2010 | JPY | 728 | 739 | 720 | 735 | 735 | -7 (-0.94%) | 1,939,800 |
| 26 May 2010 | JPY | 757 | 761 | 742 | 742 | 742 | -3 (-0.40%) | 1,134,500 |
| 25 May 2010 | JPY | 759 | 761 | 745 | 745 | 745 | -20 (-2.61%) | 1,497,400 |
| 24 May 2010 | JPY | 762 | 777 | 755 | 765 | 765 | -22 (-2.80%) | 1,748,200 |
| 21 May 2010 | JPY | 802 | 802 | 778 | 787 | 787 | -41 (-4.95%) | 1,824,600 |
| 20 May 2010 | JPY | 831 | 832 | 822 | 828 | 828 | -3 (-0.36%) | 638,300 |
| 19 May 2010 | JPY | 819 | 832 | 812 | 831 | 831 | -3 (-0.36%) | 868,900 |
| 18 May 2010 | JPY | 844 | 845 | 830 | 834 | 834 | +3 (+0.36%) | 1,475,600 |
| 17 May 2010 | JPY | 832 | 838 | 826 | 831 | 831 | -9 (-1.07%) | 1,844,500 |
| 14 May 2010 | JPY | 842 | 851 | 830 | 840 | 840 | -17 (-1.98%) | 1,592,100 |
| 13 May 2010 | JPY | 851 | 860 | 845 | 857 | 857 | +16 (+1.90%) | 683,700 |
| 12 May 2010 | JPY | 846 | 850 | 833 | 841 | 841 | -3 (-0.36%) | 904,100 |
| 11 May 2010 | JPY | 839 | 852 | 829 | 844 | 844 | +12 (+1.44%) | 1,025,200 |
| 10 May 2010 | JPY | 833 | 840 | 821 | 832 | 832 | +9 (+1.09%) | 871,600 |
