Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | JPY | 2,825 | 2,835 | 2,816 | 2,817 | 2,817 | +9 (+0.32%) | 471,900 |
18 May 2023 | JPY | 2,845 | 2,845 | 2,804 | 2,808 | 2,808 | -27 (-0.95%) | 495,300 |
17 May 2023 | JPY | 2,818 | 2,835 | 2,805 | 2,835 | 2,835 | +24 (+0.85%) | 519,000 |
16 May 2023 | JPY | 2,800 | 2,825 | 2,789 | 2,811 | 2,811 | +21 (+0.75%) | 605,900 |
15 May 2023 | JPY | 2,753 | 2,806 | 2,751 | 2,790 | 2,790 | +70 (+2.57%) | 558,100 |
12 May 2023 | JPY | 2,615 | 2,729 | 2,615 | 2,720 | 2,720 | +59 (+2.22%) | 1,121,600 |
11 May 2023 | JPY | 2,658 | 2,688 | 2,645 | 2,661 | 2,661 | +15 (+0.57%) | 588,700 |
10 May 2023 | JPY | 2,650 | 2,656 | 2,638 | 2,646 | 2,646 | +18 (+0.68%) | 389,200 |
9 May 2023 | JPY | 2,615 | 2,638 | 2,608 | 2,628 | 2,628 | +25 (+0.96%) | 369,700 |
8 May 2023 | JPY | 2,571 | 2,615 | 2,563 | 2,603 | 2,603 | +15 (+0.58%) | 441,100 |
2 May 2023 | JPY | 2,619 | 2,619 | 2,574 | 2,588 | 2,588 | -22 (-0.84%) | 379,400 |
1 May 2023 | JPY | 2,604 | 2,615 | 2,592 | 2,610 | 2,610 | +12 (+0.46%) | 571,200 |
28 Apr 2023 | JPY | 2,557 | 2,601 | 2,557 | 2,598 | 2,598 | +58 (+2.28%) | 511,000 |
27 Apr 2023 | JPY | 2,514 | 2,541 | 2,508 | 2,540 | 2,540 | +9 (+0.36%) | 397,300 |
26 Apr 2023 | JPY | 2,534 | 2,537 | 2,507 | 2,531 | 2,531 | +5 (+0.20%) | 517,600 |
25 Apr 2023 | JPY | 2,522 | 2,546 | 2,511 | 2,526 | 2,526 | 0.0 (0.0%) | 469,100 |
24 Apr 2023 | JPY | 2,515 | 2,528 | 2,504 | 2,526 | 2,526 | +20 (+0.80%) | 214,700 |
21 Apr 2023 | JPY | 2,500 | 2,514 | 2,491 | 2,506 | 2,506 | +11 (+0.44%) | 381,100 |
20 Apr 2023 | JPY | 2,483 | 2,502 | 2,474 | 2,495 | 2,495 | +13 (+0.52%) | 282,500 |
19 Apr 2023 | JPY | 2,484 | 2,494 | 2,478 | 2,482 | 2,482 | -5 (-0.20%) | 332,600 |
18 Apr 2023 | JPY | 2,497 | 2,501 | 2,485 | 2,487 | 2,487 | +9 (+0.36%) | 321,000 |
17 Apr 2023 | JPY | 2,469 | 2,483 | 2,464 | 2,478 | 2,478 | +7 (+0.28%) | 280,100 |
14 Apr 2023 | JPY | 2,456 | 2,471 | 2,445 | 2,471 | 2,471 | +14 (+0.57%) | 648,800 |
13 Apr 2023 | JPY | 2,452 | 2,471 | 2,447 | 2,457 | 2,457 | -1 (-0.04%) | 369,400 |
12 Apr 2023 | JPY | 2,455 | 2,469 | 2,452 | 2,458 | 2,458 | +4 (+0.16%) | 307,900 |
11 Apr 2023 | JPY | 2,470 | 2,471 | 2,448 | 2,454 | 2,454 | +7 (+0.29%) | 318,400 |
10 Apr 2023 | JPY | 2,450 | 2,463 | 2,444 | 2,447 | 2,447 | +8 (+0.33%) | 228,900 |
7 Apr 2023 | JPY | 2,464 | 2,468 | 2,434 | 2,439 | 2,439 | -24 (-0.97%) | 373,700 |
6 Apr 2023 | JPY | 2,487 | 2,487 | 2,455 | 2,463 | 2,463 | +4 (+0.16%) | 459,500 |
5 Apr 2023 | JPY | 2,497 | 2,502 | 2,459 | 2,459 | 2,459 | -47 (-1.88%) | 447,300 |