| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | JPY | 870 | 874 | 863 | 874 | 874 | +3 (+0.34%) | 392,100 |
| 18 Mar 2010 | JPY | 872 | 874 | 865 | 871 | 871 | +7 (+0.81%) | 453,000 |
| 17 Mar 2010 | JPY | 873 | 878 | 858 | 864 | 864 | -1 (-0.12%) | 854,500 |
| 16 Mar 2010 | JPY | 866 | 866 | 855 | 865 | 865 | -6 (-0.69%) | 820,400 |
| 15 Mar 2010 | JPY | 875 | 876 | 865 | 871 | 871 | -6 (-0.68%) | 695,700 |
| 12 Mar 2010 | JPY | 880 | 880 | 860 | 877 | 877 | +7 (+0.80%) | 3,774,100 |
| 11 Mar 2010 | JPY | 877 | 881 | 865 | 870 | 870 | +8 (+0.93%) | 625,000 |
| 10 Mar 2010 | JPY | 861 | 866 | 859 | 862 | 862 | -6 (-0.69%) | 239,400 |
| 9 Mar 2010 | JPY | 870 | 874 | 860 | 868 | 868 | -7 (-0.80%) | 526,100 |
| 8 Mar 2010 | JPY | 889 | 889 | 864 | 875 | 875 | +1 (+0.11%) | 1,483,800 |
| 5 Mar 2010 | JPY | 860 | 880 | 860 | 874 | 874 | +25 (+2.94%) | 792,700 |
| 4 Mar 2010 | JPY | 861 | 863 | 844 | 849 | 849 | -17 (-1.96%) | 1,002,300 |
| 3 Mar 2010 | JPY | 880 | 885 | 861 | 866 | 866 | -26 (-2.91%) | 1,255,200 |
| 2 Mar 2010 | JPY | 890 | 898 | 882 | 892 | 892 | +13 (+1.48%) | 1,127,100 |
| 1 Mar 2010 | JPY | 881 | 889 | 873 | 879 | 879 | +26 (+3.05%) | 1,229,500 |
| 26 Feb 2010 | JPY | 852 | 864 | 850 | 853 | 853 | +7 (+0.83%) | 1,074,300 |
| 25 Feb 2010 | JPY | 854 | 858 | 841 | 846 | 846 | -4 (-0.47%) | 669,000 |
| 24 Feb 2010 | JPY | 850 | 863 | 837 | 850 | 850 | -10 (-1.16%) | 701,100 |
| 23 Feb 2010 | JPY | 863 | 873 | 857 | 860 | 860 | -11 (-1.26%) | 727,800 |
| 22 Feb 2010 | JPY | 868 | 883 | 867 | 871 | 871 | +25 (+2.96%) | 769,800 |
| 19 Feb 2010 | JPY | 867 | 870 | 844 | 846 | 846 | -21 (-2.42%) | 743,200 |
| 18 Feb 2010 | JPY | 845 | 869 | 841 | 867 | 867 | +19 (+2.24%) | 1,155,000 |
| 17 Feb 2010 | JPY | 843 | 862 | 841 | 848 | 848 | +18 (+2.17%) | 1,289,900 |
| 16 Feb 2010 | JPY | 831 | 847 | 827 | 830 | 830 | 0.0 (0.0%) | 947,000 |
| 15 Feb 2010 | JPY | 828 | 838 | 826 | 830 | 830 | +7 (+0.85%) | 981,700 |
| 12 Feb 2010 | JPY | 835 | 835 | 806 | 823 | 823 | -10 (-1.20%) | 1,551,800 |
| 10 Feb 2010 | JPY | 850 | 870 | 832 | 833 | 833 | -77 (-8.46%) | 2,103,600 |
| 9 Feb 2010 | JPY | 880 | 911 | 880 | 910 | 910 | +16 (+1.79%) | 855,200 |
| 8 Feb 2010 | JPY | 885 | 902 | 878 | 894 | 894 | -6 (-0.67%) | 515,600 |
| 5 Feb 2010 | JPY | 913 | 913 | 891 | 900 | 900 | -28 (-3.02%) | 1,027,500 |
