| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | JPY | 917 | 930 | 914 | 928 | 928 | +15 (+1.64%) | 677,600 |
| 3 Feb 2010 | JPY | 907 | 915 | 899 | 913 | 913 | +15 (+1.67%) | 442,300 |
| 2 Feb 2010 | JPY | 897 | 904 | 890 | 898 | 898 | +1 (+0.11%) | 569,900 |
| 1 Feb 2010 | JPY | 899 | 903 | 885 | 897 | 897 | 0.0 (0.0%) | 835,700 |
| 29 Jan 2010 | JPY | 905 | 913 | 896 | 897 | 897 | -21 (-2.29%) | 665,100 |
| 28 Jan 2010 | JPY | 910 | 924 | 898 | 918 | 918 | +8 (+0.88%) | 498,400 |
| 27 Jan 2010 | JPY | 906 | 919 | 903 | 910 | 910 | +10 (+1.11%) | 932,900 |
| 26 Jan 2010 | JPY | 895 | 912 | 894 | 900 | 900 | -5 (-0.55%) | 942,400 |
| 25 Jan 2010 | JPY | 922 | 922 | 890 | 905 | 905 | -2 (-0.22%) | 791,700 |
| 22 Jan 2010 | JPY | 915 | 927 | 900 | 907 | 907 | -37 (-3.92%) | 982,200 |
| 21 Jan 2010 | JPY | 954 | 954 | 924 | 944 | 944 | +5 (+0.53%) | 1,420,200 |
| 20 Jan 2010 | JPY | 946 | 949 | 936 | 939 | 939 | +5 (+0.54%) | 529,400 |
| 19 Jan 2010 | JPY | 948 | 948 | 931 | 934 | 934 | -3 (-0.32%) | 426,500 |
| 18 Jan 2010 | JPY | 932 | 943 | 926 | 937 | 937 | -13 (-1.37%) | 1,302,900 |
| 15 Jan 2010 | JPY | 945 | 964 | 940 | 950 | 950 | -25 (-2.56%) | 1,397,500 |
| 14 Jan 2010 | JPY | 984 | 992 | 967 | 975 | 975 | +3 (+0.31%) | 600,200 |
| 13 Jan 2010 | JPY | 980 | 987 | 963 | 972 | 972 | -18 (-1.82%) | 630,300 |
| 12 Jan 2010 | JPY | 1,000 | 1,004 | 983 | 990 | 990 | -6 (-0.60%) | 611,700 |
| 8 Jan 2010 | JPY | 984 | 1,002 | 981 | 996 | 996 | +17 (+1.74%) | 1,462,800 |
| 7 Jan 2010 | JPY | 975 | 990 | 975 | 979 | 979 | -11 (-1.11%) | 336,000 |
| 6 Jan 2010 | JPY | 974 | 990 | 974 | 990 | 990 | +16 (+1.64%) | 592,100 |
| 5 Jan 2010 | JPY | 984 | 987 | 968 | 974 | 974 | -9 (-0.92%) | 449,100 |
| 4 Jan 2010 | JPY | 987 | 997 | 980 | 983 | 983 | +9 (+0.92%) | 262,200 |
| 30 Dec 2009 | JPY | 978 | 989 | 974 | 974 | 974 | -3 (-0.31%) | 459,500 |
| 29 Dec 2009 | JPY | 976 | 983 | 971 | 977 | 977 | +4 (+0.41%) | 715,800 |
| 28 Dec 2009 | JPY | 957 | 980 | 957 | 973 | 973 | +17 (+1.78%) | 473,100 |
| 25 Dec 2009 | JPY | 962 | 965 | 948 | 956 | 956 | -5 (-0.52%) | 381,000 |
| 24 Dec 2009 | JPY | 951 | 967 | 950 | 961 | 961 | +19 (+2.02%) | 829,700 |
| 22 Dec 2009 | JPY | 938 | 942 | 927 | 942 | 942 | +1 (+0.11%) | 729,200 |
| 21 Dec 2009 | JPY | 940 | 943 | 931 | 941 | 941 | +3 (+0.32%) | 333,000 |
