| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | JPY | 874 | 875 | 856 | 875 | 875 | -9 (-1.02%) | 902,700 |
| 4 Nov 2009 | JPY | 873 | 884 | 858 | 884 | 884 | +12 (+1.38%) | 684,400 |
| 2 Nov 2009 | JPY | 872 | 874 | 860 | 872 | 872 | -32 (-3.54%) | 1,212,500 |
| 30 Oct 2009 | JPY | 900 | 904 | 877 | 904 | 904 | +8 (+0.89%) | 863,400 |
| 29 Oct 2009 | JPY | 898 | 910 | 888 | 896 | 896 | -22 (-2.40%) | 1,156,500 |
| 28 Oct 2009 | JPY | 916 | 922 | 911 | 918 | 918 | -7 (-0.76%) | 600,800 |
| 27 Oct 2009 | JPY | 933 | 941 | 921 | 925 | 925 | -24 (-2.53%) | 542,600 |
| 26 Oct 2009 | JPY | 952 | 965 | 936 | 949 | 949 | -2 (-0.21%) | 689,300 |
| 23 Oct 2009 | JPY | 948 | 960 | 942 | 951 | 951 | +13 (+1.39%) | 874,500 |
| 22 Oct 2009 | JPY | 924 | 938 | 919 | 938 | 938 | +15 (+1.63%) | 845,700 |
| 21 Oct 2009 | JPY | 925 | 936 | 917 | 923 | 923 | -4 (-0.43%) | 811,900 |
| 20 Oct 2009 | JPY | 928 | 936 | 914 | 927 | 927 | +1 (+0.11%) | 753,200 |
| 19 Oct 2009 | JPY | 927 | 930 | 910 | 926 | 926 | -14 (-1.49%) | 1,013,400 |
| 16 Oct 2009 | JPY | 948 | 960 | 935 | 940 | 940 | -7 (-0.74%) | 968,700 |
| 15 Oct 2009 | JPY | 942 | 958 | 936 | 947 | 947 | +17 (+1.83%) | 810,900 |
| 14 Oct 2009 | JPY | 933 | 938 | 923 | 930 | 930 | +7 (+0.76%) | 1,021,300 |
| 13 Oct 2009 | JPY | 912 | 926 | 902 | 923 | 923 | +13 (+1.43%) | 894,000 |
| 9 Oct 2009 | JPY | 911 | 921 | 904 | 910 | 910 | +4 (+0.44%) | 1,699,700 |
| 8 Oct 2009 | JPY | 911 | 917 | 898 | 906 | 906 | -21 (-2.27%) | 1,316,700 |
| 7 Oct 2009 | JPY | 922 | 930 | 911 | 927 | 927 | -1 (-0.11%) | 830,800 |
| 6 Oct 2009 | JPY | 928 | 935 | 913 | 928 | 928 | -7 (-0.75%) | 792,900 |
| 5 Oct 2009 | JPY | 930 | 942 | 926 | 935 | 935 | -5 (-0.53%) | 742,000 |
| 2 Oct 2009 | JPY | 968 | 972 | 925 | 940 | 940 | -38 (-3.89%) | 1,652,900 |
| 1 Oct 2009 | JPY | 985 | 985 | 969 | 978 | 978 | -6 (-0.61%) | 641,500 |
| 30 Sep 2009 | JPY | 974 | 988 | 974 | 984 | 984 | 0.0 (0.0%) | 447,300 |
| 29 Sep 2009 | JPY | 985 | 985 | 972 | 984 | 984 | +15 (+1.55%) | 517,700 |
| 28 Sep 2009 | JPY | 986 | 987 | 963 | 969 | 969 | -27 (-2.71%) | 803,500 |
| 25 Sep 2009 | JPY | 1,004 | 1,007 | 987 | 996 | 996 | -15 (-1.48%) | 667,700 |
| 24 Sep 2009 | JPY | 1,010 | 1,026 | 1,000 | 1,011 | 1,011 | -14 (-1.37%) | 1,039,000 |
| 21 Sep 2009 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 0 |
