| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2009 | JPY | 1,010 | 1,011 | 1,000 | 1,003 | 1,003 | -12 (-1.18%) | 850,500 |
| 23 Jun 2009 | JPY | 1,008 | 1,021 | 1,007 | 1,015 | 1,015 | -9 (-0.88%) | 1,117,100 |
| 22 Jun 2009 | JPY | 1,033 | 1,033 | 1,021 | 1,024 | 1,024 | +17 (+1.69%) | 620,900 |
| 19 Jun 2009 | JPY | 1,005 | 1,012 | 996 | 1,007 | 1,007 | -9 (-0.89%) | 956,600 |
| 18 Jun 2009 | JPY | 1,012 | 1,016 | 1,003 | 1,016 | 1,016 | -27 (-2.59%) | 815,900 |
| 17 Jun 2009 | JPY | 1,024 | 1,054 | 1,024 | 1,043 | 1,043 | +14 (+1.36%) | 671,600 |
| 16 Jun 2009 | JPY | 1,024 | 1,035 | 1,022 | 1,029 | 1,029 | -24 (-2.28%) | 838,600 |
| 15 Jun 2009 | JPY | 1,048 | 1,064 | 1,042 | 1,053 | 1,053 | +13 (+1.25%) | 859,600 |
| 12 Jun 2009 | JPY | 1,041 | 1,051 | 1,030 | 1,040 | 1,040 | +27 (+2.67%) | 3,634,300 |
| 11 Jun 2009 | JPY | 1,006 | 1,022 | 1,006 | 1,013 | 1,013 | -14 (-1.36%) | 579,300 |
| 10 Jun 2009 | JPY | 1,024 | 1,027 | 1,024 | 1,027 | 1,027 | +7 (+0.69%) | 745,300 |
| 9 Jun 2009 | JPY | 1,015 | 1,020 | 1,015 | 1,020 | 1,020 | +5 (+0.49%) | 853,800 |
| 8 Jun 2009 | JPY | 1,010 | 1,015 | 1,010 | 1,015 | 1,015 | +42 (+4.32%) | 1,039,900 |
| 5 Jun 2009 | JPY | 991.9553 | 991.9553 | 973 | 973 | 973 | -22 (-2.21%) | 739,400 |
| 4 Jun 2009 | JPY | 1,013 | 1,013 | 995 | 995 | 995 | -18 (-1.78%) | 681,000 |
| 3 Jun 2009 | JPY | 1,020 | 1,020 | 1,013 | 1,013 | 1,013 | +8 (+0.80%) | 711,000 |
| 2 Jun 2009 | JPY | 1,003 | 1,005 | 1,003 | 1,005 | 1,005 | +3 (+0.30%) | 810,700 |
| 1 Jun 2009 | JPY | 987 | 1,002 | 987 | 1,002 | 1,002 | +1 (+0.10%) | 1,002,700 |
| 29 May 2009 | JPY | 960 | 1,001 | 960 | 1,001 | 1,001 | +42 (+4.38%) | 1,621,000 |
| 28 May 2009 | JPY | 976 | 976 | 959 | 959 | 959 | -16 (-1.64%) | 1,436,000 |
| 27 May 2009 | JPY | 954 | 975 | 954 | 975 | 975 | +21 (+2.20%) | 1,087,000 |
| 26 May 2009 | JPY | 955 | 955 | 954 | 954 | 954 | -1 (-0.10%) | 835,000 |
| 25 May 2009 | JPY | 942 | 955 | 942 | 955 | 955 | +11 (+1.17%) | 906,000 |
| 22 May 2009 | JPY | 927 | 944 | 927 | 944 | 944 | +19 (+2.05%) | 1,071,000 |
| 21 May 2009 | JPY | 912 | 925 | 912 | 925 | 925 | +13 (+1.43%) | 966,000 |
| 20 May 2009 | JPY | 919 | 919 | 912 | 912 | 912 | -7 (-0.76%) | 1,055,000 |
| 19 May 2009 | JPY | 910 | 919 | 910 | 919 | 919 | +9 (+0.99%) | 1,021,000 |
| 18 May 2009 | JPY | 895 | 910 | 895 | 910 | 910 | +15 (+1.68%) | 1,052,000 |
| 15 May 2009 | JPY | 932 | 932 | 895 | 895 | 895 | -37 (-3.97%) | 2,042,000 |
| 14 May 2009 | JPY | 832 | 932 | 832 | 932 | 932 | +100 (+12.02%) | 3,701,000 |
