| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | JPY | 834 | 834 | 832 | 832 | 832 | +1 (+0.12%) | 884,000 |
| 12 May 2009 | JPY | 847 | 847 | 831 | 831 | 831 | -16 (-1.89%) | 690,000 |
| 11 May 2009 | JPY | 833 | 847 | 833 | 847 | 847 | +15 (+1.80%) | 761,000 |
| 8 May 2009 | JPY | 822 | 832 | 822 | 832 | 832 | +5 (+0.60%) | 1,027,000 |
| 7 May 2009 | JPY | 807.4485 | 827 | 807.4485 | 827 | 827 | +17 (+2.10%) | 908,000 |
| 1 May 2009 | JPY | 806 | 810 | 806 | 810 | 810 | +12 (+1.50%) | 580,000 |
| 30 Apr 2009 | JPY | 759 | 798 | 759 | 798 | 798 | +39 (+5.14%) | 918,000 |
| 28 Apr 2009 | JPY | 769 | 769 | 759 | 759 | 759 | -10 (-1.30%) | 555,000 |
| 27 Apr 2009 | JPY | 786 | 786 | 769 | 769 | 769 | -17 (-2.16%) | 1,167,000 |
| 24 Apr 2009 | JPY | 791 | 791 | 786 | 786 | 786 | -24 (-2.96%) | 763,000 |
| 23 Apr 2009 | JPY | 772 | 810 | 772 | 810 | 810 | +40 (+5.19%) | 967,000 |
| 22 Apr 2009 | JPY | 804.8 | 804.8 | 770 | 770 | 770 | -30 (-3.75%) | 1,195,000 |
| 21 Apr 2009 | JPY | 821 | 821 | 800 | 800 | 800 | -19 (-2.32%) | 735,000 |
| 20 Apr 2009 | JPY | 821 | 821 | 819 | 819 | 819 | -23 (-2.73%) | 1,014,000 |
| 17 Apr 2009 | JPY | 832 | 842 | 832 | 842 | 842 | +10 (+1.20%) | 621,000 |
| 16 Apr 2009 | JPY | 837 | 837 | 832 | 832 | 832 | -5 (-0.60%) | 731,000 |
| 15 Apr 2009 | JPY | 831 | 837 | 831 | 837 | 837 | +6 (+0.72%) | 482,000 |
| 14 Apr 2009 | JPY | 836 | 836 | 831 | 831 | 831 | -7 (-0.84%) | 759,000 |
| 13 Apr 2009 | JPY | 836 | 838 | 836 | 838 | 838 | -3 (-0.36%) | 501,000 |
| 10 Apr 2009 | JPY | 834 | 841 | 834 | 841 | 841 | -14 (-1.64%) | 1,558,000 |
| 9 Apr 2009 | JPY | 828 | 855 | 828 | 855 | 855 | +7 (+0.83%) | 878,000 |
| 8 Apr 2009 | JPY | 846 | 848 | 846 | 848 | 848 | -15 (-1.74%) | 587,000 |
| 7 Apr 2009 | JPY | 867 | 867 | 863 | 863 | 863 | -2 (-0.23%) | 786,000 |
| 6 Apr 2009 | JPY | 877 | 877 | 865 | 865 | 865 | +11 (+1.29%) | 885,000 |
| 3 Apr 2009 | JPY | 864 | 864 | 854 | 854 | 854 | -8 (-0.93%) | 904,000 |
| 2 Apr 2009 | JPY | 844 | 862 | 844 | 862 | 862 | +18 (+2.13%) | 874,000 |
| 1 Apr 2009 | JPY | 824 | 844 | 824 | 844 | 844 | +20 (+2.43%) | 740,000 |
| 31 Mar 2009 | JPY | 834 | 834 | 824 | 824 | 824 | -9 (-1.08%) | 1,218,000 |
| 30 Mar 2009 | JPY | 874 | 874 | 833 | 833 | 833 | -41 (-4.69%) | 1,278,000 |
| 27 Mar 2009 | JPY | 881 | 881 | 874 | 874 | 874 | -9 (-1.02%) | 1,269,000 |
