| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2009 | JPY | 845 | 883 | 845 | 883 | 883 | +28 (+3.27%) | 1,025,000 |
| 25 Mar 2009 | JPY | 848 | 855 | 848 | 855 | 855 | +9 (+1.06%) | 1,363,000 |
| 24 Mar 2009 | JPY | 809 | 846 | 809 | 846 | 846 | +38 (+4.70%) | 1,745,000 |
| 23 Mar 2009 | JPY | 803 | 808 | 803 | 808 | 808 | +5 (+0.62%) | 1,061,000 |
| 19 Mar 2009 | JPY | 800 | 803 | 800 | 803 | 803 | +3 (+0.38%) | 1,178,000 |
| 18 Mar 2009 | JPY | 806 | 806 | 800 | 800 | 800 | -6 (-0.74%) | 1,171,000 |
| 17 Mar 2009 | JPY | 794.8239 | 806 | 794.8239 | 806 | 806 | +32 (+4.13%) | 1,094,000 |
| 16 Mar 2009 | JPY | 796 | 796 | 774 | 774 | 774 | -20 (-2.52%) | 1,148,000 |
| 13 Mar 2009 | JPY | 758 | 794 | 758 | 794 | 794 | +36 (+4.75%) | 3,359,000 |
| 12 Mar 2009 | JPY | 755 | 758 | 755 | 758 | 758 | +3 (+0.40%) | 1,180,000 |
| 11 Mar 2009 | JPY | 739 | 755 | 739 | 755 | 755 | +16 (+2.17%) | 1,104,000 |
| 10 Mar 2009 | JPY | 738 | 739 | 738 | 739 | 739 | +2 (+0.27%) | 1,174,000 |
| 9 Mar 2009 | JPY | 745 | 745 | 737 | 737 | 737 | -8 (-1.07%) | 1,466,000 |
| 6 Mar 2009 | JPY | 741 | 745 | 741 | 745 | 745 | +4 (+0.54%) | 1,718,000 |
| 5 Mar 2009 | JPY | 711 | 741 | 711 | 741 | 741 | +30 (+4.22%) | 1,062,000 |
| 4 Mar 2009 | JPY | 709 | 711 | 709 | 711 | 711 | +2 (+0.28%) | 1,225,000 |
| 3 Mar 2009 | JPY | 688 | 709 | 688 | 709 | 709 | +21 (+3.05%) | 1,860,000 |
| 2 Mar 2009 | JPY | 709 | 709 | 688 | 688 | 688 | -21 (-2.96%) | 864,000 |
| 27 Feb 2009 | JPY | 701 | 709 | 701 | 709 | 709 | +8 (+1.14%) | 746,000 |
| 26 Feb 2009 | JPY | 697 | 701 | 697 | 701 | 701 | +4 (+0.57%) | 886,000 |
| 25 Feb 2009 | JPY | 681 | 697 | 681 | 697 | 697 | +16 (+2.35%) | 1,141,000 |
| 24 Feb 2009 | JPY | 707 | 707 | 681 | 681 | 681 | -26 (-3.68%) | 978,000 |
| 23 Feb 2009 | JPY | 704 | 707 | 704 | 707 | 707 | +4 (+0.57%) | 1,192,000 |
| 20 Feb 2009 | JPY | 728 | 728 | 703 | 703 | 703 | -25 (-3.43%) | 1,142,000 |
| 19 Feb 2009 | JPY | 710 | 728 | 710 | 728 | 728 | +18 (+2.54%) | 1,281,000 |
| 18 Feb 2009 | JPY | 721 | 721 | 710 | 710 | 710 | -11 (-1.53%) | 922,000 |
| 17 Feb 2009 | JPY | 719 | 721 | 719 | 721 | 721 | +2 (+0.28%) | 557,000 |
| 16 Feb 2009 | JPY | 720 | 720 | 719 | 719 | 719 | -1 (-0.14%) | 805,000 |
| 13 Feb 2009 | JPY | 703 | 720 | 703 | 720 | 720 | +17 (+2.42%) | 1,364,000 |
| 12 Feb 2009 | JPY | 705 | 705 | 703 | 703 | 703 | +12 (+1.74%) | 1,170,000 |
