| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2009 | JPY | 713 | 716 | 690 | 691 | 691 | -28 (-3.89%) | 1,186,000 |
| 9 Feb 2009 | JPY | 745 | 745 | 719 | 719 | 719 | -26 (-3.49%) | 915,000 |
| 6 Feb 2009 | JPY | 749 | 749 | 745 | 745 | 745 | -4 (-0.53%) | 923,000 |
| 5 Feb 2009 | JPY | 772 | 772 | 749 | 749 | 749 | -23 (-2.98%) | 1,083,000 |
| 4 Feb 2009 | JPY | 746 | 772 | 746 | 772 | 772 | +26 (+3.49%) | 1,004,000 |
| 3 Feb 2009 | JPY | 778 | 778 | 746 | 746 | 746 | -32 (-4.11%) | 894,000 |
| 2 Feb 2009 | JPY | 771 | 778 | 771 | 778 | 778 | +7 (+0.91%) | 1,538,000 |
| 30 Jan 2009 | JPY | 779 | 779 | 771 | 771 | 771 | -8 (-1.03%) | 1,367,000 |
| 29 Jan 2009 | JPY | 782 | 782 | 779 | 779 | 779 | -3 (-0.38%) | 2,304,000 |
| 28 Jan 2009 | JPY | 766 | 782 | 766 | 782 | 782 | +16 (+2.09%) | 1,168,000 |
| 27 Jan 2009 | JPY | 731 | 766 | 731 | 766 | 766 | +35 (+4.79%) | 1,439,000 |
| 26 Jan 2009 | JPY | 741 | 741 | 731 | 731 | 731 | -10 (-1.35%) | 1,006,000 |
| 23 Jan 2009 | JPY | 767 | 767 | 741 | 741 | 741 | -26 (-3.39%) | 967,000 |
| 22 Jan 2009 | JPY | 733 | 767 | 733 | 767 | 767 | +34 (+4.64%) | 1,347,000 |
| 21 Jan 2009 | JPY | 729 | 733 | 729 | 733 | 733 | +4 (+0.55%) | 2,739,000 |
| 20 Jan 2009 | JPY | 724 | 729 | 724 | 729 | 729 | +5 (+0.69%) | 1,138,000 |
| 19 Jan 2009 | JPY | 743 | 743 | 724 | 724 | 724 | -19 (-2.56%) | 1,085,000 |
| 16 Jan 2009 | JPY | 728 | 743 | 728 | 743 | 743 | +15 (+2.06%) | 1,118,000 |
| 15 Jan 2009 | JPY | 775 | 775 | 728 | 728 | 728 | -47 (-6.06%) | 1,734,000 |
| 14 Jan 2009 | JPY | 780 | 780 | 775 | 775 | 775 | -5 (-0.64%) | 965,000 |
| 13 Jan 2009 | JPY | 825 | 825 | 780 | 780 | 780 | -42 (-5.11%) | 1,507,000 |
| 9 Jan 2009 | JPY | 806 | 822 | 806 | 822 | 822 | +17 (+2.11%) | 1,016,000 |
| 8 Jan 2009 | JPY | 842 | 842 | 805 | 805 | 805 | -37 (-4.39%) | 866,000 |
| 7 Jan 2009 | JPY | 847 | 847 | 842 | 842 | 842 | -15 (-1.75%) | 859,000 |
| 6 Jan 2009 | JPY | 866 | 866 | 857 | 857 | 857 | +42 (+5.15%) | 1,768,000 |
| 5 Jan 2009 | JPY | 849 | 849 | 807 | 815 | 815 | -14 (-1.69%) | 529,000 |
| 30 Dec 2008 | JPY | 786 | 829 | 786 | 829 | 829 | +44 (+5.61%) | 354,000 |
| 29 Dec 2008 | JPY | 770 | 790 | 770 | 785 | 785 | -7 (-0.88%) | 585,000 |
| 26 Dec 2008 | JPY | 796 | 800 | 781 | 792 | 792 | +4 (+0.51%) | 214,000 |
| 25 Dec 2008 | JPY | 788.4728 | 788.4728 | 788 | 788 | 788 | +1 (+0.13%) | 146,000 |
