Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 2,494 | 2,510 | 2,482 | 2,506 | 2,506 | +28 (+1.13%) | 439,900 |
3 Apr 2023 | JPY | 2,472 | 2,481 | 2,458 | 2,478 | 2,478 | +35 (+1.43%) | 343,700 |
31 Mar 2023 | JPY | 2,456 | 2,456 | 2,425 | 2,443 | 2,443 | +11 (+0.45%) | 746,200 |
30 Mar 2023 | JPY | 2,430 | 2,436 | 2,409 | 2,432 | 2,432 | -51 (-2.05%) | 383,400 |
29 Mar 2023 | JPY | 2,475 | 2,486 | 2,460 | 2,483 | 2,483 | +32 (+1.31%) | 420,800 |
28 Mar 2023 | JPY | 2,441 | 2,462 | 2,441 | 2,451 | 2,451 | +3 (+0.12%) | 313,100 |
27 Mar 2023 | JPY | 2,467 | 2,468 | 2,443 | 2,448 | 2,448 | 0.0 (0.0%) | 308,200 |
24 Mar 2023 | JPY | 2,438 | 2,448 | 2,424 | 2,448 | 2,448 | -2 (-0.08%) | 353,700 |
23 Mar 2023 | JPY | 2,448 | 2,461 | 2,440 | 2,450 | 2,450 | +5 (+0.20%) | 295,900 |
22 Mar 2023 | JPY | 2,451 | 2,459 | 2,428 | 2,445 | 2,445 | +19 (+0.78%) | 400,800 |
20 Mar 2023 | JPY | 2,451 | 2,464 | 2,426 | 2,426 | 2,426 | -32 (-1.30%) | 376,600 |
17 Mar 2023 | JPY | 2,462 | 2,466 | 2,432 | 2,458 | 2,458 | +14 (+0.57%) | 658,300 |
16 Mar 2023 | JPY | 2,432 | 2,449 | 2,418 | 2,444 | 2,444 | -30 (-1.21%) | 427,300 |
15 Mar 2023 | JPY | 2,465 | 2,478 | 2,458 | 2,474 | 2,474 | +22 (+0.90%) | 309,600 |
14 Mar 2023 | JPY | 2,483 | 2,486 | 2,443 | 2,452 | 2,452 | -66 (-2.62%) | 479,800 |
13 Mar 2023 | JPY | 2,525 | 2,534 | 2,502 | 2,518 | 2,518 | -22 (-0.87%) | 516,600 |
10 Mar 2023 | JPY | 2,540 | 2,554 | 2,524 | 2,540 | 2,540 | -13 (-0.51%) | 937,100 |
9 Mar 2023 | JPY | 2,545 | 2,560 | 2,542 | 2,553 | 2,553 | +9 (+0.35%) | 323,400 |
8 Mar 2023 | JPY | 2,511 | 2,548 | 2,508 | 2,544 | 2,544 | +44 (+1.76%) | 332,200 |
7 Mar 2023 | JPY | 2,490 | 2,511 | 2,490 | 2,500 | 2,500 | +10 (+0.40%) | 268,200 |
6 Mar 2023 | JPY | 2,500 | 2,509 | 2,490 | 2,490 | 2,490 | -8 (-0.32%) | 339,000 |
3 Mar 2023 | JPY | 2,488 | 2,501 | 2,475 | 2,498 | 2,498 | +13 (+0.52%) | 505,700 |
2 Mar 2023 | JPY | 2,499 | 2,506 | 2,477 | 2,485 | 2,485 | 0.0 (0.0%) | 510,200 |
1 Mar 2023 | JPY | 2,470 | 2,495 | 2,461 | 2,485 | 2,485 | +7 (+0.28%) | 652,600 |
28 Feb 2023 | JPY | 2,512 | 2,512 | 2,477 | 2,478 | 2,478 | -29 (-1.16%) | 527,400 |
27 Feb 2023 | JPY | 2,500 | 2,519 | 2,497 | 2,507 | 2,507 | +16 (+0.64%) | 223,700 |
24 Feb 2023 | JPY | 2,460 | 2,500 | 2,455 | 2,491 | 2,491 | +31 (+1.26%) | 358,800 |
22 Feb 2023 | JPY | 2,495 | 2,495 | 2,447 | 2,460 | 2,460 | -35 (-1.40%) | 598,400 |
21 Feb 2023 | JPY | 2,475 | 2,504 | 2,472 | 2,495 | 2,495 | +9 (+0.36%) | 327,500 |
20 Feb 2023 | JPY | 2,485 | 2,490 | 2,469 | 2,486 | 2,486 | +8 (+0.32%) | 554,000 |