| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2008 | JPY | 801 | 801 | 787 | 787 | 787 | -12 (-1.50%) | 684,000 |
| 22 Dec 2008 | JPY | 797 | 799 | 797 | 799 | 799 | -11 (-1.36%) | 917,000 |
| 19 Dec 2008 | JPY | 832 | 832 | 810 | 810 | 810 | -21 (-2.53%) | 781,000 |
| 18 Dec 2008 | JPY | 812 | 831 | 812 | 831 | 831 | +19 (+2.34%) | 1,416,000 |
| 17 Dec 2008 | JPY | 834 | 834 | 812 | 812 | 812 | -22 (-2.64%) | 1,211,000 |
| 16 Dec 2008 | JPY | 836 | 836 | 834 | 834 | 834 | -2 (-0.24%) | 872,000 |
| 15 Dec 2008 | JPY | 844 | 844 | 836 | 836 | 836 | +45 (+5.69%) | 1,328,000 |
| 12 Dec 2008 | JPY | 838 | 838 | 791 | 791 | 791 | -46 (-5.50%) | 4,338,000 |
| 11 Dec 2008 | JPY | 838 | 838 | 837 | 837 | 837 | -43 (-4.89%) | 1,828,000 |
| 10 Dec 2008 | JPY | 856 | 880 | 856 | 880 | 880 | +24 (+2.80%) | 1,557,000 |
| 9 Dec 2008 | JPY | 851 | 856 | 851 | 856 | 856 | +5 (+0.59%) | 1,037,000 |
| 8 Dec 2008 | JPY | 814 | 851 | 814 | 851 | 851 | +37 (+4.55%) | 1,714,000 |
| 5 Dec 2008 | JPY | 848 | 848 | 814 | 814 | 814 | -34 (-4.01%) | 1,266,000 |
| 4 Dec 2008 | JPY | 846 | 848 | 846 | 848 | 848 | +2 (+0.24%) | 1,371,000 |
| 3 Dec 2008 | JPY | 828 | 846 | 828 | 846 | 846 | +18 (+2.17%) | 1,078,000 |
| 2 Dec 2008 | JPY | 871 | 871 | 828 | 828 | 828 | -43 (-4.94%) | 1,419,000 |
| 1 Dec 2008 | JPY | 883 | 883 | 871 | 871 | 871 | -12 (-1.36%) | 542,000 |
| 28 Nov 2008 | JPY | 887 | 887 | 883 | 883 | 883 | -3 (-0.34%) | 727,000 |
| 27 Nov 2008 | JPY | 895 | 895 | 886 | 886 | 886 | -9 (-1.01%) | 915,000 |
| 26 Nov 2008 | JPY | 878 | 895 | 878 | 895 | 895 | +17 (+1.94%) | 1,758,000 |
| 25 Nov 2008 | JPY | 833 | 878 | 833 | 878 | 878 | +45 (+5.40%) | 1,620,000 |
| 21 Nov 2008 | JPY | 813 | 833 | 813 | 833 | 833 | +20 (+2.46%) | 1,449,000 |
| 20 Nov 2008 | JPY | 863 | 863 | 813 | 813 | 813 | -50 (-5.79%) | 1,045,000 |
| 19 Nov 2008 | JPY | 867 | 867 | 863 | 863 | 863 | -4 (-0.46%) | 1,222,000 |
| 18 Nov 2008 | JPY | 893 | 893 | 867 | 867 | 867 | -26 (-2.91%) | 1,476,000 |
| 17 Nov 2008 | JPY | 893 | 893 | 893 | 893 | 893 | 0.0 (0.0%) | 2,219,000 |
| 14 Nov 2008 | JPY | 850 | 893 | 850 | 893 | 893 | +43 (+5.06%) | 3,367,000 |
| 13 Nov 2008 | JPY | 853 | 853 | 850 | 850 | 850 | -3 (-0.35%) | 2,605,000 |
| 12 Nov 2008 | JPY | 810 | 853 | 810 | 853 | 853 | +43 (+5.31%) | 2,491,000 |
| 11 Nov 2008 | JPY | 784 | 810 | 784 | 810 | 810 | +26 (+3.32%) | 3,029,000 |
