| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | JPY | 684 | 784 | 684 | 784 | 784 | +100 (+14.62%) | 261,000 |
| 7 Nov 2008 | JPY | 690 | 690 | 684 | 684 | 684 | -6 (-0.87%) | 1,651,000 |
| 6 Nov 2008 | JPY | 762 | 762 | 690 | 690 | 690 | -72 (-9.45%) | 1,514,000 |
| 5 Nov 2008 | JPY | 731 | 762 | 731 | 762 | 762 | +33 (+4.53%) | 1,192,000 |
| 4 Nov 2008 | JPY | 688 | 729 | 688 | 729 | 729 | +41 (+5.96%) | 1,061,000 |
| 31 Oct 2008 | JPY | 718 | 718 | 688 | 688 | 688 | -27 (-3.78%) | 1,520,000 |
| 30 Oct 2008 | JPY | 715 | 715 | 715 | 715 | 715 | +68 (+10.51%) | 1,387,000 |
| 29 Oct 2008 | JPY | 603 | 647 | 603 | 647 | 647 | +44 (+7.30%) | 2,151,000 |
| 28 Oct 2008 | JPY | 529 | 603 | 529 | 603 | 603 | +74 (+13.99%) | 2,333,000 |
| 27 Oct 2008 | JPY | 569 | 569 | 529 | 529 | 529 | -40 (-7.03%) | 2,873,000 |
| 24 Oct 2008 | JPY | 634 | 634 | 569 | 569 | 569 | -65 (-10.25%) | 2,428,000 |
| 23 Oct 2008 | JPY | 656 | 656 | 634 | 634 | 634 | -22 (-3.35%) | 2,830,000 |
| 22 Oct 2008 | JPY | 715 | 715 | 656 | 656 | 656 | -59 (-8.25%) | 1,628,000 |
| 21 Oct 2008 | JPY | 680 | 715 | 680 | 715 | 715 | +35 (+5.15%) | 1,879,000 |
| 20 Oct 2008 | JPY | 679 | 680 | 679 | 680 | 680 | +1 (+0.15%) | 1,893,000 |
| 17 Oct 2008 | JPY | 657 | 679 | 657 | 679 | 679 | +22 (+3.35%) | 1,654,000 |
| 16 Oct 2008 | JPY | 757 | 757 | 657 | 657 | 657 | -100 (-13.21%) | 1,650,000 |
| 15 Oct 2008 | JPY | 754 | 757 | 754 | 757 | 757 | +5 (+0.66%) | 1,158,000 |
| 14 Oct 2008 | JPY | 652 | 752 | 652 | 752 | 752 | +100 (+15.34%) | 1,345,000 |
| 10 Oct 2008 | JPY | 734 | 734 | 652 | 652 | 652 | -82 (-11.17%) | 4,039,000 |
| 9 Oct 2008 | JPY | 735 | 735 | 734 | 734 | 734 | -9 (-1.21%) | 1,623,000 |
| 8 Oct 2008 | JPY | 807 | 807 | 743 | 743 | 743 | -64 (-7.93%) | 2,081,000 |
| 7 Oct 2008 | JPY | 786 | 807 | 786 | 807 | 807 | +17 (+2.15%) | 1,638,000 |
| 6 Oct 2008 | JPY | 838 | 838 | 790 | 790 | 790 | -48 (-5.73%) | 1,199,000 |
| 3 Oct 2008 | JPY | 846 | 846 | 838 | 838 | 838 | -4 (-0.48%) | 1,223,000 |
| 2 Oct 2008 | JPY | 884 | 884 | 842 | 842 | 842 | -42 (-4.75%) | 1,168,000 |
| 1 Oct 2008 | JPY | 900 | 900 | 884 | 884 | 884 | -16 (-1.78%) | 787,000 |
| 30 Sep 2008 | JPY | 921 | 921 | 900 | 900 | 900 | -21 (-2.28%) | 1,092,000 |
| 29 Sep 2008 | JPY | 907 | 921 | 907 | 921 | 921 | +14 (+1.54%) | 1,018,000 |
| 26 Sep 2008 | JPY | 904 | 907 | 904 | 907 | 907 | +3 (+0.33%) | 713,000 |
