| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | JPY | 896 | 904 | 896 | 904 | 904 | -2 (-0.22%) | 737,000 |
| 24 Sep 2008 | JPY | 892 | 906 | 892 | 906 | 906 | -2 (-0.22%) | 1,121,000 |
| 22 Sep 2008 | JPY | 891 | 908 | 891 | 908 | 908 | +17 (+1.91%) | 596,000 |
| 19 Sep 2008 | JPY | 904 | 904 | 891 | 891 | 891 | -13 (-1.44%) | 1,068,000 |
| 18 Sep 2008 | JPY | 864 | 904 | 864 | 904 | 904 | +40 (+4.63%) | 1,252,000 |
| 17 Sep 2008 | JPY | 922 | 922 | 864 | 864 | 864 | -48 (-5.26%) | 2,070,000 |
| 16 Sep 2008 | JPY | 882 | 912 | 882 | 912 | 912 | -16 (-1.72%) | 1,369,000 |
| 12 Sep 2008 | JPY | 907 | 928 | 907 | 928 | 928 | +21 (+2.32%) | 2,655,000 |
| 11 Sep 2008 | JPY | 939 | 939 | 907 | 907 | 907 | -32 (-3.41%) | 898,000 |
| 10 Sep 2008 | JPY | 935 | 945 | 928 | 939 | 939 | -2 (-0.21%) | 864,000 |
| 9 Sep 2008 | JPY | 956 | 956 | 941 | 941 | 941 | -15 (-1.57%) | 649,000 |
| 8 Sep 2008 | JPY | 893 | 956 | 893 | 956 | 956 | +63 (+7.05%) | 826,000 |
| 5 Sep 2008 | JPY | 891 | 893 | 891 | 893 | 893 | -4 (-0.45%) | 1,081,000 |
| 4 Sep 2008 | JPY | 919 | 919 | 897 | 897 | 897 | -22 (-2.39%) | 1,073,000 |
| 3 Sep 2008 | JPY | 915 | 919 | 915 | 919 | 919 | +4 (+0.44%) | 693,000 |
| 2 Sep 2008 | JPY | 940.7901 | 940.7901 | 915 | 915 | 915 | -33 (-3.48%) | 1,133,000 |
| 1 Sep 2008 | JPY | 974 | 974 | 948 | 948 | 948 | -26 (-2.67%) | 890,000 |
| 29 Aug 2008 | JPY | 952 | 974 | 952 | 974 | 974 | +22 (+2.31%) | 1,042,000 |
| 28 Aug 2008 | JPY | 963 | 963 | 952 | 952 | 952 | -11 (-1.14%) | 659,000 |
| 27 Aug 2008 | JPY | 968 | 968 | 963 | 963 | 963 | +4 (+0.42%) | 452,000 |
| 26 Aug 2008 | JPY | 950 | 959 | 950 | 959 | 959 | -22 (-2.24%) | 595,000 |
| 25 Aug 2008 | JPY | 963 | 981 | 963 | 981 | 981 | +18 (+1.87%) | 623,000 |
| 22 Aug 2008 | JPY | 974 | 974 | 963 | 963 | 963 | -6 (-0.62%) | 609,000 |
| 21 Aug 2008 | JPY | 982 | 982 | 969 | 969 | 969 | -13 (-1.32%) | 630,000 |
| 20 Aug 2008 | JPY | 982 | 982 | 982 | 982 | 982 | 0.0 (0.0%) | 654,000 |
| 19 Aug 2008 | JPY | 991 | 991 | 982 | 982 | 982 | -9 (-0.91%) | 710,000 |
| 18 Aug 2008 | JPY | 1,002 | 1,002 | 991 | 991 | 991 | 0.0 (0.0%) | 1,029,000 |
| 15 Aug 2008 | JPY | 989 | 991 | 989 | 991 | 991 | +2 (+0.20%) | 555,000 |
| 14 Aug 2008 | JPY | 1,000 | 1,000 | 989 | 989 | 989 | -11 (-1.10%) | 999,000 |
| 13 Aug 2008 | JPY | 1,011 | 1,011 | 1,000 | 1,000 | 1,000 | -11 (-1.09%) | 853,000 |
