| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2008 | JPY | 1,046 | 1,046 | 1,011 | 1,011 | 1,011 | -35 (-3.35%) | 1,636,000 |
| 11 Aug 2008 | JPY | 1,043.0535 | 1,046 | 1,043.0535 | 1,046 | 1,046 | +66 (+6.73%) | 2,282,000 |
| 8 Aug 2008 | JPY | 968 | 980 | 968 | 980 | 980 | +32 (+3.38%) | 2,986,000 |
| 7 Aug 2008 | JPY | 958 | 958 | 948 | 948 | 948 | -10 (-1.04%) | 922,000 |
| 6 Aug 2008 | JPY | 909 | 958 | 909 | 958 | 958 | +49 (+5.39%) | 1,357,000 |
| 5 Aug 2008 | JPY | 909 | 909 | 909 | 909 | 909 | 0.0 (0.0%) | 960,000 |
| 4 Aug 2008 | JPY | 945 | 945 | 909 | 909 | 909 | -36 (-3.81%) | 1,027,000 |
| 1 Aug 2008 | JPY | 966 | 966 | 945 | 945 | 945 | -20 (-2.07%) | 1,187,000 |
| 31 Jul 2008 | JPY | 939 | 965 | 939 | 965 | 965 | +26 (+2.77%) | 1,236,000 |
| 30 Jul 2008 | JPY | 895 | 939 | 895 | 939 | 939 | +44 (+4.92%) | 1,120,000 |
| 29 Jul 2008 | JPY | 898 | 898 | 895 | 895 | 895 | -22 (-2.40%) | 842,000 |
| 28 Jul 2008 | JPY | 922 | 922 | 917 | 917 | 917 | -3 (-0.33%) | 855,000 |
| 25 Jul 2008 | JPY | 911 | 920 | 911 | 920 | 920 | -14 (-1.50%) | 939,000 |
| 24 Jul 2008 | JPY | 915 | 934 | 915 | 934 | 934 | +27 (+2.98%) | 1,077,000 |
| 23 Jul 2008 | JPY | 895 | 907 | 895 | 907 | 907 | +12 (+1.34%) | 1,077,000 |
| 22 Jul 2008 | JPY | 900 | 900 | 882 | 895 | 895 | +4 (+0.45%) | 1,133,000 |
| 18 Jul 2008 | JPY | 911 | 911 | 891 | 891 | 891 | -20 (-2.20%) | 976,000 |
| 17 Jul 2008 | JPY | 900 | 911 | 900 | 911 | 911 | +11 (+1.22%) | 738,000 |
| 16 Jul 2008 | JPY | 920 | 920 | 900 | 900 | 900 | -20 (-2.17%) | 1,277,000 |
| 15 Jul 2008 | JPY | 927 | 927 | 920 | 920 | 920 | -21 (-2.23%) | 1,234,000 |
| 14 Jul 2008 | JPY | 930 | 941 | 930 | 941 | 941 | +11 (+1.18%) | 1,112,000 |
| 11 Jul 2008 | JPY | 921 | 930 | 921 | 930 | 930 | +9 (+0.98%) | 2,165,000 |
| 10 Jul 2008 | JPY | 907 | 921 | 907 | 921 | 921 | +14 (+1.54%) | 865,000 |
| 9 Jul 2008 | JPY | 887 | 907 | 887 | 907 | 907 | +20 (+2.25%) | 806,000 |
| 8 Jul 2008 | JPY | 895 | 895 | 887 | 887 | 887 | -37 (-4.00%) | 1,318,000 |
| 7 Jul 2008 | JPY | 908 | 924 | 908 | 924 | 924 | +16 (+1.76%) | 1,113,000 |
| 4 Jul 2008 | JPY | 896 | 908 | 896 | 908 | 908 | +12 (+1.34%) | 1,240,000 |
| 3 Jul 2008 | JPY | 922 | 922 | 896 | 896 | 896 | -26 (-2.82%) | 1,710,000 |
| 2 Jul 2008 | JPY | 929 | 929 | 922 | 922 | 922 | -7 (-0.75%) | 1,227,000 |
| 1 Jul 2008 | JPY | 936 | 936 | 929 | 929 | 929 | -7 (-0.75%) | 939,000 |
