| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | JPY | 933 | 936 | 933 | 936 | 936 | +3 (+0.32%) | 1,008,000 |
| 27 Jun 2008 | JPY | 968 | 968 | 933 | 933 | 933 | -35 (-3.62%) | 2,012,000 |
| 26 Jun 2008 | JPY | 945 | 968 | 945 | 968 | 968 | +23 (+2.43%) | 1,371,000 |
| 25 Jun 2008 | JPY | 943 | 945 | 943 | 945 | 945 | +2 (+0.21%) | 1,096,000 |
| 24 Jun 2008 | JPY | 941 | 943 | 941 | 943 | 943 | +2 (+0.21%) | 1,002,000 |
| 23 Jun 2008 | JPY | 947 | 947 | 941 | 941 | 941 | +5 (+0.53%) | 956,000 |
| 20 Jun 2008 | JPY | 974 | 974 | 936 | 936 | 936 | -37 (-3.80%) | 2,251,000 |
| 19 Jun 2008 | JPY | 991 | 991 | 973 | 973 | 973 | -30 (-2.99%) | 1,246,000 |
| 18 Jun 2008 | JPY | 980 | 1,003 | 980 | 1,003 | 1,003 | +23 (+2.35%) | 1,328,000 |
| 17 Jun 2008 | JPY | 970 | 980 | 970 | 980 | 980 | +9 (+0.93%) | 1,179,000 |
| 16 Jun 2008 | JPY | 927 | 971 | 927 | 971 | 971 | +44 (+4.75%) | 1,509,000 |
| 13 Jun 2008 | JPY | 936 | 936 | 927 | 927 | 927 | +10 (+1.09%) | 5,757,000 |
| 12 Jun 2008 | JPY | 935 | 935 | 917 | 917 | 917 | -16 (-1.71%) | 1,578,000 |
| 11 Jun 2008 | JPY | 943 | 943 | 933 | 933 | 933 | -10 (-1.06%) | 2,257,000 |
| 10 Jun 2008 | JPY | 947 | 947 | 943 | 943 | 943 | -4 (-0.42%) | 2,005,000 |
| 9 Jun 2008 | JPY | 942 | 947 | 942 | 947 | 947 | -3 (-0.32%) | 1,358,000 |
| 6 Jun 2008 | JPY | 929 | 950 | 929 | 950 | 950 | +21 (+2.26%) | 1,804,000 |
| 5 Jun 2008 | JPY | 940 | 940 | 929 | 929 | 929 | -11 (-1.17%) | 2,512,000 |
| 4 Jun 2008 | JPY | 920 | 940 | 920 | 940 | 940 | +20 (+2.17%) | 1,319,000 |
| 3 Jun 2008 | JPY | 937 | 937 | 920 | 920 | 920 | -17 (-1.81%) | 1,996,000 |
| 2 Jun 2008 | JPY | 894 | 937 | 894 | 937 | 937 | +43 (+4.81%) | 2,535,000 |
| 30 May 2008 | JPY | 885 | 894 | 885 | 894 | 894 | +9 (+1.02%) | 2,651,000 |
| 29 May 2008 | JPY | 856 | 885 | 856 | 885 | 885 | +29 (+3.39%) | 2,217,000 |
| 28 May 2008 | JPY | 867 | 867 | 856 | 856 | 856 | -40 (-4.46%) | 2,384,000 |
| 27 May 2008 | JPY | 892 | 896 | 892 | 896 | 896 | -12 (-1.32%) | 1,037,000 |
| 26 May 2008 | JPY | 906 | 908 | 906 | 908 | 908 | -6 (-0.66%) | 1,386,000 |
| 23 May 2008 | JPY | 911 | 914 | 911 | 914 | 914 | +24 (+2.70%) | 1,306,000 |
| 22 May 2008 | JPY | 875 | 890 | 875 | 890 | 890 | +15 (+1.71%) | 1,104,000 |
| 21 May 2008 | JPY | 877 | 877 | 875 | 875 | 875 | -5 (-0.57%) | 929,000 |
| 20 May 2008 | JPY | 877 | 880 | 877 | 880 | 880 | -14 (-1.57%) | 1,369,000 |
