| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2008 | JPY | 892 | 894 | 892 | 894 | 894 | +1 (+0.11%) | 1,137,000 |
| 16 May 2008 | JPY | 885 | 893 | 885 | 893 | 893 | -39 (-4.18%) | 2,087,000 |
| 15 May 2008 | JPY | 943 | 943 | 932 | 932 | 932 | -19 (-2.00%) | 2,413,000 |
| 14 May 2008 | JPY | 942 | 951 | 942 | 951 | 951 | -32 (-3.26%) | 2,792,000 |
| 13 May 2008 | JPY | 957 | 983 | 957 | 983 | 983 | +18 (+1.87%) | 1,119,000 |
| 12 May 2008 | JPY | 962 | 965 | 962 | 965 | 965 | +3 (+0.31%) | 804,000 |
| 9 May 2008 | JPY | 959 | 962 | 959 | 962 | 962 | +1 (+0.10%) | 1,796,000 |
| 8 May 2008 | JPY | 959 | 961 | 959 | 961 | 961 | +4 (+0.42%) | 594,000 |
| 7 May 2008 | JPY | 954 | 957 | 954 | 957 | 957 | +6 (+0.63%) | 1,011,000 |
| 2 May 2008 | JPY | 936 | 951 | 936 | 951 | 951 | +15 (+1.60%) | 801,000 |
| 1 May 2008 | JPY | 937 | 937 | 936 | 936 | 936 | -2 (-0.21%) | 1,109,000 |
| 30 Apr 2008 | JPY | 919 | 938 | 919 | 938 | 938 | +15 (+1.63%) | 1,113,000 |
| 28 Apr 2008 | JPY | 915 | 923 | 915 | 923 | 923 | +8 (+0.87%) | 1,024,000 |
| 25 Apr 2008 | JPY | 918 | 918 | 915 | 915 | 915 | -29 (-3.07%) | 2,884,000 |
| 24 Apr 2008 | JPY | 943 | 944 | 943 | 944 | 944 | +2 (+0.21%) | 952,000 |
| 23 Apr 2008 | JPY | 944 | 944 | 942 | 942 | 942 | +3 (+0.32%) | 840,000 |
| 22 Apr 2008 | JPY | 937 | 939 | 937 | 939 | 939 | -2 (-0.21%) | 755,000 |
| 21 Apr 2008 | JPY | 941 | 941 | 941 | 941 | 941 | +1 (+0.11%) | 647,000 |
| 18 Apr 2008 | JPY | 939 | 940 | 939 | 940 | 940 | -7 (-0.74%) | 808,000 |
| 17 Apr 2008 | JPY | 960 | 960 | 947 | 947 | 947 | +5 (+0.53%) | 950,000 |
| 16 Apr 2008 | JPY | 905 | 942 | 905 | 942 | 942 | +37 (+4.09%) | 1,471,000 |
| 15 Apr 2008 | JPY | 912 | 912 | 905 | 905 | 905 | +2 (+0.22%) | 1,037,000 |
| 14 Apr 2008 | JPY | 935 | 935 | 903 | 903 | 903 | -35 (-3.73%) | 966,000 |
| 11 Apr 2008 | JPY | 920 | 938 | 920 | 938 | 938 | +49 (+5.51%) | 2,132,000 |
| 10 Apr 2008 | JPY | 902 | 902 | 889 | 889 | 889 | -22 (-2.41%) | 1,740,000 |
| 9 Apr 2008 | JPY | 959 | 959 | 911 | 911 | 911 | -45 (-4.71%) | 1,539,000 |
| 8 Apr 2008 | JPY | 934 | 956 | 934 | 956 | 956 | +22 (+2.36%) | 1,224,000 |
| 7 Apr 2008 | JPY | 921 | 934 | 921 | 934 | 934 | +17 (+1.85%) | 888,000 |
| 4 Apr 2008 | JPY | 907 | 917 | 907 | 917 | 917 | +2 (+0.22%) | 505,000 |
| 3 Apr 2008 | JPY | 907 | 915 | 907 | 915 | 915 | +10 (+1.10%) | 1,145,000 |
