| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | JPY | 878 | 905 | 878 | 905 | 905 | +27 (+3.08%) | 1,266,000 |
| 1 Apr 2008 | JPY | 864 | 878 | 864 | 878 | 878 | +14 (+1.62%) | 1,474,000 |
| 31 Mar 2008 | JPY | 883 | 883 | 864 | 864 | 864 | -19 (-2.15%) | 1,156,000 |
| 28 Mar 2008 | JPY | 862 | 883 | 862 | 883 | 883 | +21 (+2.44%) | 1,165,000 |
| 27 Mar 2008 | JPY | 844 | 862 | 844 | 862 | 862 | +19 (+2.25%) | 1,399,000 |
| 26 Mar 2008 | JPY | 833.4445 | 843 | 833.4445 | 843 | 843 | +3 (+0.36%) | 1,396,000 |
| 25 Mar 2008 | JPY | 831 | 840 | 831 | 840 | 840 | -7 (-0.83%) | 1,117,000 |
| 24 Mar 2008 | JPY | 849 | 849 | 847 | 847 | 847 | +6 (+0.71%) | 1,105,000 |
| 21 Mar 2008 | JPY | 825 | 841 | 825 | 841 | 841 | +20 (+2.44%) | 1,704,000 |
| 19 Mar 2008 | JPY | 810 | 821 | 810 | 821 | 821 | +11 (+1.36%) | 1,964,000 |
| 18 Mar 2008 | JPY | 806 | 810 | 806 | 810 | 810 | +1 (+0.12%) | 2,242,000 |
| 17 Mar 2008 | JPY | 853 | 853 | 809 | 809 | 809 | -44 (-5.16%) | 2,065,000 |
| 14 Mar 2008 | JPY | 859 | 859 | 853 | 853 | 853 | -6 (-0.70%) | 5,031,000 |
| 13 Mar 2008 | JPY | 902 | 902 | 859 | 859 | 859 | -43 (-4.77%) | 1,908,000 |
| 12 Mar 2008 | JPY | 874 | 902 | 874 | 902 | 902 | +28 (+3.20%) | 1,183,000 |
| 11 Mar 2008 | JPY | 837 | 874 | 837 | 874 | 874 | +41 (+4.92%) | 2,203,000 |
| 10 Mar 2008 | JPY | 864 | 864 | 833 | 833 | 833 | -31 (-3.59%) | 1,121,000 |
| 7 Mar 2008 | JPY | 926 | 926 | 864 | 864 | 864 | -65 (-7.00%) | 2,311,000 |
| 6 Mar 2008 | JPY | 879 | 929 | 879 | 929 | 929 | +50 (+5.69%) | 1,444,000 |
| 5 Mar 2008 | JPY | 891.4648 | 891.4648 | 879 | 879 | 879 | -16 (-1.79%) | 1,111,000 |
| 4 Mar 2008 | JPY | 866.5635 | 895 | 866.5635 | 895 | 895 | +25 (+2.87%) | 2,129,000 |
| 3 Mar 2008 | JPY | 855 | 870 | 855 | 870 | 870 | +15 (+1.75%) | 2,214,000 |
| 29 Feb 2008 | JPY | 856 | 856 | 855 | 855 | 855 | -22 (-2.51%) | 1,005,000 |
| 28 Feb 2008 | JPY | 901 | 901 | 877 | 877 | 877 | -23 (-2.56%) | 1,514,000 |
| 27 Feb 2008 | JPY | 897 | 900 | 897 | 900 | 900 | +3 (+0.33%) | 816,000 |
| 26 Feb 2008 | JPY | 910 | 910 | 897 | 897 | 897 | -6 (-0.66%) | 851,000 |
| 25 Feb 2008 | JPY | 869 | 903 | 869 | 903 | 903 | +34 (+3.91%) | 1,427,000 |
| 22 Feb 2008 | JPY | 869 | 869 | 869 | 869 | 869 | 0.0 (0.0%) | 1,172,000 |
| 21 Feb 2008 | JPY | 832 | 869 | 832 | 869 | 869 | +37 (+4.45%) | 1,291,000 |
| 20 Feb 2008 | JPY | 864 | 864 | 832 | 832 | 832 | -26 (-3.03%) | 1,638,000 |
