| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | JPY | 871.8626 | 871.8626 | 858 | 858 | 858 | -10 (-1.15%) | 1,099,000 |
| 18 Feb 2008 | JPY | 875 | 875 | 868 | 868 | 868 | +12 (+1.40%) | 708,000 |
| 15 Feb 2008 | JPY | 832 | 859 | 828 | 856 | 856 | -8 (-0.93%) | 1,377,000 |
| 14 Feb 2008 | JPY | 845 | 864 | 845 | 864 | 864 | +51 (+6.27%) | 1,046,000 |
| 13 Feb 2008 | JPY | 829 | 829 | 813 | 813 | 813 | -22 (-2.63%) | 1,641,000 |
| 12 Feb 2008 | JPY | 853 | 853 | 835 | 835 | 835 | -18 (-2.11%) | 1,414,000 |
| 8 Feb 2008 | JPY | 880 | 880 | 853 | 853 | 853 | -27 (-3.07%) | 2,299,000 |
| 7 Feb 2008 | JPY | 884 | 884 | 880 | 880 | 880 | -7 (-0.79%) | 1,275,000 |
| 6 Feb 2008 | JPY | 935 | 935 | 887 | 887 | 887 | -48 (-5.13%) | 1,922,000 |
| 5 Feb 2008 | JPY | 931 | 935 | 931 | 935 | 935 | +1 (+0.11%) | 991,000 |
| 4 Feb 2008 | JPY | 898 | 934 | 898 | 934 | 934 | +36 (+4.01%) | 1,284,000 |
| 1 Feb 2008 | JPY | 915 | 915 | 898 | 898 | 898 | -17 (-1.86%) | 1,257,000 |
| 31 Jan 2008 | JPY | 887.5846 | 915 | 887.5846 | 915 | 915 | +23 (+2.58%) | 1,270,000 |
| 30 Jan 2008 | JPY | 868 | 892 | 868 | 892 | 892 | +24 (+2.76%) | 1,787,000 |
| 29 Jan 2008 | JPY | 843 | 868 | 843 | 868 | 868 | +25 (+2.97%) | 1,842,000 |
| 28 Jan 2008 | JPY | 868 | 868 | 843 | 843 | 843 | +3 (+0.36%) | 1,979,000 |
| 25 Jan 2008 | JPY | 844 | 844 | 840 | 840 | 840 | -4 (-0.47%) | 1,671,000 |
| 24 Jan 2008 | JPY | 784 | 844 | 784 | 844 | 844 | +61 (+7.79%) | 2,163,000 |
| 23 Jan 2008 | JPY | 791 | 791 | 783 | 783 | 783 | +6 (+0.77%) | 1,875,000 |
| 22 Jan 2008 | JPY | 836 | 836 | 777 | 777 | 777 | -59 (-7.06%) | 1,887,000 |
| 21 Jan 2008 | JPY | 878 | 878 | 836 | 836 | 836 | -42 (-4.78%) | 2,030,000 |
| 18 Jan 2008 | JPY | 815 | 878 | 815 | 878 | 878 | +64 (+7.86%) | 2,816,000 |
| 17 Jan 2008 | JPY | 772 | 814 | 772 | 814 | 814 | +42 (+5.44%) | 1,393,000 |
| 16 Jan 2008 | JPY | 787 | 803 | 766 | 772 | 772 | -21 (-2.65%) | 2,865,000 |
| 15 Jan 2008 | JPY | 828 | 828 | 793 | 793 | 793 | -35 (-4.23%) | 1,941,000 |
| 11 Jan 2008 | JPY | 859 | 859 | 828 | 828 | 828 | -30 (-3.50%) | 2,449,000 |
| 10 Jan 2008 | JPY | 876 | 876 | 858 | 858 | 858 | -18 (-2.05%) | 1,624,000 |
| 9 Jan 2008 | JPY | 852 | 876 | 852 | 876 | 876 | +24 (+2.82%) | 1,963,000 |
| 8 Jan 2008 | JPY | 880 | 880 | 852 | 852 | 852 | -28 (-3.18%) | 2,457,000 |
| 7 Jan 2008 | JPY | 873 | 880 | 873 | 880 | 880 | +7 (+0.80%) | 1,692,000 |
