| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2008 | JPY | 889 | 894 | 859 | 873 | 873 | -45 (-4.90%) | 727,000 |
| 28 Dec 2007 | JPY | 919 | 924 | 908 | 918 | 918 | -11 (-1.18%) | 506,000 |
| 27 Dec 2007 | JPY | 940 | 940 | 929 | 929 | 929 | -10 (-1.06%) | 606,000 |
| 26 Dec 2007 | JPY | 919 | 942 | 917 | 939 | 939 | +45 (+5.03%) | 1,063,000 |
| 25 Dec 2007 | JPY | 884 | 894 | 884 | 894 | 894 | +7 (+0.79%) | 1,282,000 |
| 21 Dec 2007 | JPY | 881 | 887 | 881 | 887 | 887 | +23 (+2.66%) | 1,669,000 |
| 20 Dec 2007 | JPY | 855 | 864 | 855 | 864 | 864 | +9 (+1.05%) | 1,142,000 |
| 19 Dec 2007 | JPY | 871 | 871 | 855 | 855 | 855 | -3 (-0.35%) | 1,410,000 |
| 18 Dec 2007 | JPY | 862 | 879 | 852 | 858 | 858 | -4 (-0.46%) | 1,210,000 |
| 17 Dec 2007 | JPY | 879 | 879 | 862 | 862 | 862 | -37 (-4.12%) | 1,540,000 |
| 14 Dec 2007 | JPY | 905 | 905 | 899 | 899 | 899 | -3 (-0.33%) | 3,517,000 |
| 13 Dec 2007 | JPY | 943 | 943 | 902 | 902 | 902 | -41 (-4.35%) | 1,971,000 |
| 12 Dec 2007 | JPY | 928 | 943 | 928 | 943 | 943 | +20 (+2.17%) | 2,108,000 |
| 11 Dec 2007 | JPY | 919 | 923 | 919 | 923 | 923 | +36 (+4.06%) | 2,008,000 |
| 10 Dec 2007 | JPY | 899 | 899 | 887 | 887 | 887 | -3 (-0.34%) | 1,904,000 |
| 7 Dec 2007 | JPY | 887 | 890 | 887 | 890 | 890 | +3 (+0.34%) | 2,200,000 |
| 6 Dec 2007 | JPY | 865.891 | 887 | 865.891 | 887 | 887 | +24 (+2.78%) | 1,014,000 |
| 5 Dec 2007 | JPY | 851.2415 | 863 | 851.2415 | 863 | 863 | -30 (-3.36%) | 2,570,000 |
| 4 Dec 2007 | JPY | 897 | 905 | 890 | 893 | 893 | -28 (-3.04%) | 1,904,000 |
| 3 Dec 2007 | JPY | 905.9505 | 921 | 905.9505 | 921 | 921 | +11 (+1.21%) | 1,692,000 |
| 30 Nov 2007 | JPY | 870 | 910 | 870 | 910 | 910 | +40 (+4.60%) | 4,322,000 |
| 29 Nov 2007 | JPY | 823 | 870 | 823 | 870 | 870 | +47 (+5.71%) | 1,973,000 |
| 28 Nov 2007 | JPY | 824 | 824 | 823 | 823 | 823 | -1 (-0.12%) | 3,507,000 |
| 27 Nov 2007 | JPY | 785.5536 | 824 | 785.5536 | 824 | 824 | +28 (+3.52%) | 1,961,000 |
| 26 Nov 2007 | JPY | 808 | 820 | 777 | 796 | 796 | -11 (-1.36%) | 2,258,000 |
| 22 Nov 2007 | JPY | 804 | 807 | 804 | 807 | 807 | +3 (+0.37%) | 1,564,000 |
| 21 Nov 2007 | JPY | 816 | 816 | 804 | 804 | 804 | -11 (-1.35%) | 1,827,000 |
| 20 Nov 2007 | JPY | 826 | 826 | 815 | 815 | 815 | -11 (-1.33%) | 2,307,000 |
| 19 Nov 2007 | JPY | 860 | 860 | 826 | 826 | 826 | -34 (-3.95%) | 1,481,000 |
| 16 Nov 2007 | JPY | 864 | 864 | 860 | 860 | 860 | -4 (-0.46%) | 1,353,000 |
