| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | JPY | 898 | 898 | 864 | 864 | 864 | -34 (-3.79%) | 2,032,000 |
| 14 Nov 2007 | JPY | 830 | 898 | 830 | 898 | 898 | +68 (+8.19%) | 3,277,000 |
| 13 Nov 2007 | JPY | 834 | 836 | 830 | 830 | 830 | -27 (-3.15%) | 3,164,000 |
| 12 Nov 2007 | JPY | 885 | 885 | 857 | 857 | 857 | -28 (-3.16%) | 2,747,000 |
| 9 Nov 2007 | JPY | 875 | 885 | 875 | 885 | 885 | +9 (+1.03%) | 2,596,000 |
| 8 Nov 2007 | JPY | 877 | 877 | 876 | 876 | 876 | -29 (-3.20%) | 1,977,000 |
| 7 Nov 2007 | JPY | 950.661 | 950.661 | 905 | 905 | 905 | -49 (-5.14%) | 2,764,000 |
| 6 Nov 2007 | JPY | 935 | 954 | 935 | 954 | 954 | +19 (+2.03%) | 3,303,000 |
| 5 Nov 2007 | JPY | 962 | 985 | 924 | 935 | 935 | -184 (-16.44%) | 3,601,000 |
| 2 Nov 2007 | JPY | 1,138 | 1,138 | 1,119 | 1,119 | 1,119 | -16 (-1.41%) | 1,244,000 |
| 1 Nov 2007 | JPY | 1,125 | 1,135 | 1,125 | 1,135 | 1,135 | +14 (+1.25%) | 862,000 |
| 31 Oct 2007 | JPY | 1,128 | 1,146 | 1,101 | 1,121 | 1,121 | -7 (-0.62%) | 1,158,000 |
| 30 Oct 2007 | JPY | 1,105 | 1,128 | 1,105 | 1,128 | 1,128 | +28 (+2.55%) | 1,966,000 |
| 29 Oct 2007 | JPY | 1,089 | 1,100 | 1,089 | 1,100 | 1,100 | +14 (+1.29%) | 1,048,000 |
| 26 Oct 2007 | JPY | 1,092 | 1,092 | 1,086 | 1,086 | 1,086 | -32 (-2.86%) | 984,000 |
| 25 Oct 2007 | JPY | 1,101 | 1,118 | 1,101 | 1,118 | 1,118 | +17 (+1.54%) | 1,240,000 |
| 24 Oct 2007 | JPY | 1,113.2231 | 1,113.2231 | 1,101 | 1,101 | 1,101 | -32 (-2.82%) | 1,265,000 |
| 23 Oct 2007 | JPY | 1,150 | 1,150 | 1,133 | 1,133 | 1,133 | -16 (-1.39%) | 1,369,000 |
| 22 Oct 2007 | JPY | 1,149 | 1,151 | 1,121 | 1,149 | 1,149 | -31 (-2.63%) | 1,400,000 |
| 19 Oct 2007 | JPY | 1,169 | 1,180 | 1,169 | 1,180 | 1,180 | -104 (-8.10%) | 2,743,000 |
| 18 Oct 2007 | JPY | 1,246 | 1,290 | 1,246 | 1,284 | 1,284 | +40 (+3.22%) | 1,195,000 |
| 17 Oct 2007 | JPY | 1,259 | 1,259 | 1,244 | 1,244 | 1,244 | -28 (-2.20%) | 1,339,000 |
| 16 Oct 2007 | JPY | 1,276 | 1,276 | 1,272 | 1,272 | 1,272 | -20 (-1.55%) | 1,216,000 |
| 15 Oct 2007 | JPY | 1,311 | 1,314 | 1,278 | 1,292 | 1,292 | -9 (-0.69%) | 636,000 |
| 12 Oct 2007 | JPY | 1,284 | 1,301 | 1,284 | 1,301 | 1,301 | +14 (+1.09%) | 1,525,000 |
| 11 Oct 2007 | JPY | 1,250 | 1,288 | 1,238 | 1,287 | 1,287 | +38 (+3.04%) | 1,111,000 |
| 10 Oct 2007 | JPY | 1,248 | 1,252 | 1,233 | 1,249 | 1,249 | -19 (-1.50%) | 855,000 |
| 9 Oct 2007 | JPY | 1,276 | 1,277 | 1,262 | 1,268 | 1,268 | +6 (+0.48%) | 784,000 |
| 5 Oct 2007 | JPY | 1,261 | 1,267 | 1,255 | 1,262 | 1,262 | -17 (-1.33%) | 979,000 |
| 4 Oct 2007 | JPY | 1,264 | 1,292 | 1,263 | 1,279 | 1,279 | +3 (+0.24%) | 524,000 |
