Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 2,480 | 2,493 | 2,464 | 2,478 | 2,478 | -2 (-0.08%) | 505,400 |
16 Feb 2023 | JPY | 2,490 | 2,504 | 2,467 | 2,480 | 2,480 | -24 (-0.96%) | 486,800 |
15 Feb 2023 | JPY | 2,519 | 2,528 | 2,497 | 2,504 | 2,504 | -21 (-0.83%) | 620,900 |
14 Feb 2023 | JPY | 2,526 | 2,544 | 2,512 | 2,525 | 2,525 | -27 (-1.06%) | 573,400 |
13 Feb 2023 | JPY | 2,480 | 2,562 | 2,457 | 2,552 | 2,552 | +102 (+4.16%) | 781,300 |
10 Feb 2023 | JPY | 2,450 | 2,465 | 2,422 | 2,450 | 2,450 | +12 (+0.49%) | 1,018,100 |
9 Feb 2023 | JPY | 2,426 | 2,444 | 2,420 | 2,438 | 2,438 | +2 (+0.08%) | 455,100 |
8 Feb 2023 | JPY | 2,409 | 2,437 | 2,408 | 2,436 | 2,436 | +20 (+0.83%) | 496,600 |
7 Feb 2023 | JPY | 2,420 | 2,424 | 2,398 | 2,416 | 2,416 | -3 (-0.12%) | 439,200 |
6 Feb 2023 | JPY | 2,420 | 2,433 | 2,410 | 2,419 | 2,419 | +24 (+1.00%) | 414,200 |
3 Feb 2023 | JPY | 2,398 | 2,402 | 2,382 | 2,395 | 2,395 | -4 (-0.17%) | 372,600 |
2 Feb 2023 | JPY | 2,427 | 2,429 | 2,396 | 2,399 | 2,399 | -21 (-0.87%) | 347,800 |
1 Feb 2023 | JPY | 2,462 | 2,466 | 2,406 | 2,420 | 2,420 | -53 (-2.14%) | 561,500 |
31 Jan 2023 | JPY | 2,438 | 2,486 | 2,434 | 2,473 | 2,473 | +48 (+1.98%) | 1,042,300 |
30 Jan 2023 | JPY | 2,408 | 2,434 | 2,408 | 2,425 | 2,425 | +5 (+0.21%) | 434,400 |
27 Jan 2023 | JPY | 2,430 | 2,432 | 2,415 | 2,420 | 2,420 | +2 (+0.08%) | 303,500 |
26 Jan 2023 | JPY | 2,417 | 2,421 | 2,403 | 2,418 | 2,418 | +7 (+0.29%) | 388,500 |
25 Jan 2023 | JPY | 2,404 | 2,417 | 2,404 | 2,411 | 2,411 | +9 (+0.37%) | 309,700 |
24 Jan 2023 | JPY | 2,404 | 2,412 | 2,395 | 2,402 | 2,402 | +12 (+0.50%) | 292,300 |
23 Jan 2023 | JPY | 2,389 | 2,400 | 2,380 | 2,390 | 2,390 | +19 (+0.80%) | 341,600 |
20 Jan 2023 | JPY | 2,365 | 2,379 | 2,353 | 2,371 | 2,371 | +15 (+0.64%) | 494,000 |
19 Jan 2023 | JPY | 2,365 | 2,380 | 2,351 | 2,356 | 2,356 | -13 (-0.55%) | 563,800 |
18 Jan 2023 | JPY | 2,347 | 2,379 | 2,339 | 2,369 | 2,369 | +19 (+0.81%) | 508,300 |
17 Jan 2023 | JPY | 2,327 | 2,359 | 2,322 | 2,350 | 2,350 | +21 (+0.90%) | 447,800 |
16 Jan 2023 | JPY | 2,307 | 2,329 | 2,298 | 2,329 | 2,329 | +1 (+0.04%) | 548,600 |
13 Jan 2023 | JPY | 2,350 | 2,353 | 2,318 | 2,328 | 2,328 | +13 (+0.56%) | 733,600 |
12 Jan 2023 | JPY | 2,336 | 2,340 | 2,305 | 2,315 | 2,315 | -17 (-0.73%) | 456,100 |
11 Jan 2023 | JPY | 2,313 | 2,332 | 2,310 | 2,332 | 2,332 | +36 (+1.57%) | 502,100 |
10 Jan 2023 | JPY | 2,293 | 2,315 | 2,286 | 2,296 | 2,296 | +2 (+0.09%) | 442,000 |
6 Jan 2023 | JPY | 2,288 | 2,299 | 2,285 | 2,294 | 2,294 | +1 (+0.04%) | 386,100 |