Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2007 | JPY | 1,261 | 1,279 | 1,261 | 1,276 | 1,276 | +16 (+1.27%) | 805,000 |
2 Oct 2007 | JPY | 1,293 | 1,294 | 1,250 | 1,260 | 1,260 | +7 (+0.56%) | 615,000 |
1 Oct 2007 | JPY | 1,261 | 1,285 | 1,238 | 1,253 | 1,253 | -7 (-0.56%) | 827,000 |
28 Sep 2007 | JPY | 1,262 | 1,266 | 1,243 | 1,260 | 1,260 | -4 (-0.32%) | 976,000 |
27 Sep 2007 | JPY | 1,245 | 1,270 | 1,235 | 1,264 | 1,264 | +28 (+2.27%) | 588,000 |
26 Sep 2007 | JPY | 1,197 | 1,239 | 1,197 | 1,236 | 1,236 | +27 (+2.23%) | 730,000 |
25 Sep 2007 | JPY | 1,217 | 1,220 | 1,188 | 1,209 | 1,209 | +25 (+2.11%) | 913,000 |
21 Sep 2007 | JPY | 1,191 | 1,196 | 1,182 | 1,184 | 1,184 | -38 (-3.11%) | 989,000 |
20 Sep 2007 | JPY | 1,234 | 1,240 | 1,220 | 1,222 | 1,222 | +10 (+0.83%) | 992,000 |
19 Sep 2007 | JPY | 1,211 | 1,249 | 1,199 | 1,212 | 1,212 | +49 (+4.21%) | 1,021,000 |
18 Sep 2007 | JPY | 1,160 | 1,173 | 1,153 | 1,163 | 1,163 | -37 (-3.08%) | 1,026,000 |
14 Sep 2007 | JPY | 1,172 | 1,206 | 1,156 | 1,200 | 1,200 | +29 (+2.48%) | 3,300,000 |
13 Sep 2007 | JPY | 1,177 | 1,182 | 1,168 | 1,171 | 1,171 | -4 (-0.34%) | 696,000 |
12 Sep 2007 | JPY | 1,191 | 1,208 | 1,170 | 1,175 | 1,175 | -5 (-0.42%) | 1,037,000 |
11 Sep 2007 | JPY | 1,178 | 1,185 | 1,145 | 1,180 | 1,180 | -2 (-0.17%) | 1,080,000 |
10 Sep 2007 | JPY | 1,199 | 1,199 | 1,158 | 1,182 | 1,182 | -37 (-3.04%) | 1,132,000 |
7 Sep 2007 | JPY | 1,212 | 1,230 | 1,202 | 1,219 | 1,219 | -15 (-1.22%) | 799,000 |
6 Sep 2007 | JPY | 1,223 | 1,234 | 1,198 | 1,234 | 1,234 | +1 (+0.08%) | 1,100,000 |
5 Sep 2007 | JPY | 1,256 | 1,273 | 1,231 | 1,233 | 1,233 | -43 (-3.37%) | 1,183,000 |
4 Sep 2007 | JPY | 1,261 | 1,278 | 1,252 | 1,276 | 1,276 | -5 (-0.39%) | 580,000 |
3 Sep 2007 | JPY | 1,298 | 1,298 | 1,264 | 1,281 | 1,281 | -17 (-1.31%) | 783,000 |
31 Aug 2007 | JPY | 1,296 | 1,308 | 1,286 | 1,298 | 1,298 | +58 (+4.68%) | 2,047,000 |
30 Aug 2007 | JPY | 1,239 | 1,243 | 1,221 | 1,240 | 1,240 | +48 (+4.03%) | 1,353,000 |
29 Aug 2007 | JPY | 1,177 | 1,192 | 1,169 | 1,192 | 1,192 | -31 (-2.53%) | 806,000 |
28 Aug 2007 | JPY | 1,219 | 1,223 | 1,203 | 1,223 | 1,223 | -4 (-0.33%) | 628,000 |
27 Aug 2007 | JPY | 1,231 | 1,231 | 1,221 | 1,227 | 1,227 | -3 (-0.24%) | 519,000 |
24 Aug 2007 | JPY | 1,250 | 1,261 | 1,220 | 1,230 | 1,230 | -9 (-0.73%) | 822,000 |
23 Aug 2007 | JPY | 1,250 | 1,250 | 1,226 | 1,239 | 1,239 | +45 (+3.77%) | 1,249,000 |
22 Aug 2007 | JPY | 1,196 | 1,204 | 1,188 | 1,194 | 1,194 | +7 (+0.59%) | 1,110,000 |
21 Aug 2007 | JPY | 1,184 | 1,200 | 1,184 | 1,187 | 1,187 | -14 (-1.17%) | 1,476,000 |