Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2007 | JPY | 1,468 | 1,468 | 1,452 | 1,457 | 1,457 | -12 (-0.82%) | 912,000 |
5 Jul 2007 | JPY | 1,461 | 1,477 | 1,461 | 1,469 | 1,469 | +8 (+0.55%) | 640,000 |
4 Jul 2007 | JPY | 1,473 | 1,480 | 1,451 | 1,461 | 1,461 | -11 (-0.75%) | 795,000 |
3 Jul 2007 | JPY | 1,492 | 1,506 | 1,467 | 1,472 | 1,472 | +23 (+1.59%) | 1,828,000 |
2 Jul 2007 | JPY | 1,430 | 1,460 | 1,429 | 1,449 | 1,449 | +22 (+1.54%) | 1,052,000 |
29 Jun 2007 | JPY | 1,423 | 1,433 | 1,421 | 1,427 | 1,427 | +7 (+0.49%) | 1,038,000 |
28 Jun 2007 | JPY | 1,420 | 1,422 | 1,413 | 1,420 | 1,420 | -3 (-0.21%) | 1,021,000 |
27 Jun 2007 | JPY | 1,428 | 1,428 | 1,421 | 1,423 | 1,423 | -5 (-0.35%) | 752,000 |
26 Jun 2007 | JPY | 1,428 | 1,433 | 1,427 | 1,428 | 1,428 | -19 (-1.31%) | 1,105,000 |
25 Jun 2007 | JPY | 1,455 | 1,457 | 1,442 | 1,447 | 1,447 | -21 (-1.43%) | 743,000 |
22 Jun 2007 | JPY | 1,464 | 1,469 | 1,462 | 1,468 | 1,468 | +1 (+0.07%) | 976,000 |
21 Jun 2007 | JPY | 1,476 | 1,478 | 1,466 | 1,467 | 1,467 | -27 (-1.81%) | 1,542,000 |
20 Jun 2007 | JPY | 1,493 | 1,503 | 1,493 | 1,494 | 1,494 | +34 (+2.33%) | 1,473,000 |
19 Jun 2007 | JPY | 1,464 | 1,464 | 1,454 | 1,460 | 1,460 | -11 (-0.75%) | 653,000 |
18 Jun 2007 | JPY | 1,467 | 1,475 | 1,462 | 1,471 | 1,471 | -2 (-0.14%) | 1,129,000 |
15 Jun 2007 | JPY | 1,470 | 1,477 | 1,469 | 1,473 | 1,473 | -2 (-0.14%) | 907,000 |
14 Jun 2007 | JPY | 1,449 | 1,480 | 1,448 | 1,475 | 1,475 | +14 (+0.96%) | 802,000 |
13 Jun 2007 | JPY | 1,458 | 1,466 | 1,455 | 1,461 | 1,461 | +6 (+0.41%) | 866,000 |
12 Jun 2007 | JPY | 1,442 | 1,461 | 1,437 | 1,455 | 1,455 | -14 (-0.95%) | 1,223,000 |
11 Jun 2007 | JPY | 1,451 | 1,478 | 1,445 | 1,469 | 1,469 | +35 (+2.44%) | 1,503,000 |
8 Jun 2007 | JPY | 1,421 | 1,438 | 1,420 | 1,434 | 1,434 | -20 (-1.38%) | 4,050,000 |
7 Jun 2007 | JPY | 1,449 | 1,454 | 1,447 | 1,454 | 1,454 | -6 (-0.41%) | 1,179,000 |
6 Jun 2007 | JPY | 1,466 | 1,469 | 1,452 | 1,460 | 1,460 | +35 (+2.46%) | 2,222,000 |
5 Jun 2007 | JPY | 1,429 | 1,431 | 1,415 | 1,425 | 1,425 | -6 (-0.42%) | 733,000 |
4 Jun 2007 | JPY | 1,420 | 1,435 | 1,420 | 1,431 | 1,431 | +12 (+0.85%) | 833,000 |
1 Jun 2007 | JPY | 1,410 | 1,425 | 1,410 | 1,419 | 1,419 | +11 (+0.78%) | 1,601,000 |
31 May 2007 | JPY | 1,397 | 1,409 | 1,397 | 1,408 | 1,408 | -2 (-0.14%) | 1,407,000 |
30 May 2007 | JPY | 1,398 | 1,413 | 1,392 | 1,410 | 1,410 | -10 (-0.70%) | 1,569,000 |
29 May 2007 | JPY | 1,408 | 1,424 | 1,400 | 1,420 | 1,420 | 0.0 (0.0%) | 550,000 |
28 May 2007 | JPY | 1,412 | 1,421 | 1,401 | 1,420 | 1,420 | +10 (+0.71%) | 1,074,000 |