Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2007 | JPY | 1,400 | 1,418 | 1,392 | 1,410 | 1,410 | +10 (+0.71%) | 1,501,000 |
24 May 2007 | JPY | 1,402 | 1,412 | 1,394 | 1,400 | 1,400 | -11 (-0.78%) | 1,155,000 |
23 May 2007 | JPY | 1,417 | 1,429 | 1,407 | 1,411 | 1,411 | -12 (-0.84%) | 1,167,000 |
22 May 2007 | JPY | 1,405 | 1,428 | 1,394 | 1,423 | 1,423 | +34 (+2.45%) | 1,697,000 |
21 May 2007 | JPY | 1,360 | 1,407 | 1,360 | 1,389 | 1,389 | +1 (+0.07%) | 2,181,000 |
18 May 2007 | JPY | 1,394 | 1,399 | 1,371 | 1,388 | 1,388 | -21 (-1.49%) | 1,724,000 |
17 May 2007 | JPY | 1,409 | 1,420 | 1,403 | 1,409 | 1,409 | +6 (+0.43%) | 1,303,000 |
16 May 2007 | JPY | 1,411 | 1,412 | 1,400 | 1,403 | 1,403 | +22 (+1.59%) | 1,823,000 |
15 May 2007 | JPY | 1,381 | 1,385 | 1,375 | 1,381 | 1,381 | -7 (-0.50%) | 1,616,000 |
14 May 2007 | JPY | 1,413 | 1,417 | 1,385 | 1,388 | 1,388 | +31 (+2.28%) | 1,906,000 |
11 May 2007 | JPY | 1,326 | 1,357 | 1,323 | 1,357 | 1,357 | +22 (+1.65%) | 1,273,000 |
10 May 2007 | JPY | 1,331 | 1,338 | 1,327 | 1,335 | 1,335 | -10 (-0.74%) | 885,000 |
9 May 2007 | JPY | 1,342 | 1,347 | 1,338 | 1,345 | 1,345 | +13 (+0.98%) | 423,000 |
8 May 2007 | JPY | 1,326 | 1,332 | 1,323 | 1,332 | 1,332 | -29 (-2.13%) | 1,253,000 |
7 May 2007 | JPY | 1,355 | 1,367 | 1,355 | 1,361 | 1,361 | +29 (+2.18%) | 599,000 |
2 May 2007 | JPY | 1,331 | 1,337 | 1,315 | 1,332 | 1,332 | +2 (+0.15%) | 514,000 |
1 May 2007 | JPY | 1,337 | 1,337 | 1,316 | 1,330 | 1,330 | -12 (-0.89%) | 740,000 |
27 Apr 2007 | JPY | 1,340 | 1,350 | 1,331 | 1,342 | 1,342 | -3 (-0.22%) | 1,019,000 |
26 Apr 2007 | JPY | 1,358 | 1,361 | 1,341 | 1,345 | 1,345 | +4 (+0.30%) | 819,000 |
25 Apr 2007 | JPY | 1,333 | 1,357 | 1,314 | 1,341 | 1,341 | -14 (-1.03%) | 1,778,000 |
24 Apr 2007 | JPY | 1,337 | 1,366 | 1,337 | 1,355 | 1,355 | +19 (+1.42%) | 1,112,000 |
23 Apr 2007 | JPY | 1,332 | 1,358 | 1,330 | 1,336 | 1,336 | +14 (+1.06%) | 1,177,000 |
20 Apr 2007 | JPY | 1,343 | 1,350 | 1,318 | 1,322 | 1,322 | -4 (-0.30%) | 1,189,000 |
19 Apr 2007 | JPY | 1,349 | 1,353 | 1,308 | 1,326 | 1,326 | -33 (-2.43%) | 1,422,000 |
18 Apr 2007 | JPY | 1,350 | 1,368 | 1,345 | 1,359 | 1,359 | +8 (+0.59%) | 777,000 |
17 Apr 2007 | JPY | 1,361 | 1,368 | 1,345 | 1,351 | 1,351 | -7 (-0.52%) | 1,043,000 |
16 Apr 2007 | JPY | 1,358 | 1,366 | 1,350 | 1,358 | 1,358 | +36 (+2.72%) | 1,392,000 |
13 Apr 2007 | JPY | 1,365 | 1,365 | 1,315 | 1,322 | 1,322 | -37 (-2.72%) | 1,584,000 |
12 Apr 2007 | JPY | 1,360 | 1,361 | 1,348 | 1,359 | 1,359 | -3 (-0.22%) | 767,000 |
11 Apr 2007 | JPY | 1,360 | 1,369 | 1,357 | 1,362 | 1,362 | +2 (+0.15%) | 810,000 |