Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | JPY | 1,356 | 1,361 | 1,350 | 1,360 | 1,360 | 0.0 (0.0%) | 929,000 |
9 Apr 2007 | JPY | 1,364 | 1,368 | 1,356 | 1,360 | 1,360 | +11 (+0.82%) | 1,129,000 |
6 Apr 2007 | JPY | 1,345 | 1,353 | 1,343 | 1,349 | 1,349 | +4 (+0.30%) | 786,000 |
5 Apr 2007 | JPY | 1,333 | 1,348 | 1,318 | 1,345 | 1,345 | 0.0 (0.0%) | 1,336,000 |
4 Apr 2007 | JPY | 1,309 | 1,345 | 1,305 | 1,345 | 1,345 | +46 (+3.54%) | 1,931,000 |
3 Apr 2007 | JPY | 1,267 | 1,300 | 1,263 | 1,299 | 1,299 | +41 (+3.26%) | 1,535,000 |
2 Apr 2007 | JPY | 1,284 | 1,291 | 1,255 | 1,258 | 1,258 | -7 (-0.55%) | 1,553,000 |
30 Mar 2007 | JPY | 1,253 | 1,275 | 1,252 | 1,265 | 1,265 | +21 (+1.69%) | 875,000 |
29 Mar 2007 | JPY | 1,235 | 1,249 | 1,225 | 1,244 | 1,244 | -11 (-0.88%) | 1,326,000 |
28 Mar 2007 | JPY | 1,262 | 1,278 | 1,248 | 1,255 | 1,255 | -17 (-1.34%) | 1,076,000 |
27 Mar 2007 | JPY | 1,271 | 1,284 | 1,270 | 1,272 | 1,272 | -15 (-1.17%) | 657,000 |
26 Mar 2007 | JPY | 1,284 | 1,295 | 1,281 | 1,287 | 1,287 | +12 (+0.94%) | 633,000 |
23 Mar 2007 | JPY | 1,291 | 1,296 | 1,267 | 1,275 | 1,275 | -18 (-1.39%) | 1,267,000 |
22 Mar 2007 | JPY | 1,281 | 1,296 | 1,269 | 1,293 | 1,293 | +26 (+2.05%) | 768,000 |
20 Mar 2007 | JPY | 1,256 | 1,277 | 1,256 | 1,267 | 1,267 | +11 (+0.88%) | 1,040,000 |
19 Mar 2007 | JPY | 1,243 | 1,260 | 1,234 | 1,256 | 1,256 | +17 (+1.37%) | 860,000 |
16 Mar 2007 | JPY | 1,252 | 1,260 | 1,225 | 1,239 | 1,239 | -12 (-0.96%) | 1,090,000 |
15 Mar 2007 | JPY | 1,262 | 1,271 | 1,245 | 1,251 | 1,251 | +7 (+0.56%) | 797,000 |
14 Mar 2007 | JPY | 1,258 | 1,263 | 1,240 | 1,244 | 1,244 | -34 (-2.66%) | 813,000 |
13 Mar 2007 | JPY | 1,286 | 1,300 | 1,276 | 1,278 | 1,278 | -7 (-0.54%) | 877,000 |
12 Mar 2007 | JPY | 1,302 | 1,305 | 1,276 | 1,285 | 1,285 | -2 (-0.16%) | 790,000 |
9 Mar 2007 | JPY | 1,332 | 1,332 | 1,277 | 1,287 | 1,287 | -36 (-2.72%) | 4,529,000 |
8 Mar 2007 | JPY | 1,253 | 1,330 | 1,250 | 1,323 | 1,323 | +90 (+7.30%) | 3,356,000 |
7 Mar 2007 | JPY | 1,260 | 1,270 | 1,225 | 1,233 | 1,233 | -34 (-2.68%) | 2,349,000 |
6 Mar 2007 | JPY | 1,252 | 1,270 | 1,242 | 1,267 | 1,267 | +33 (+2.67%) | 1,491,000 |
5 Mar 2007 | JPY | 1,298 | 1,308 | 1,226 | 1,234 | 1,234 | -96 (-7.22%) | 2,390,000 |
2 Mar 2007 | JPY | 1,327 | 1,348 | 1,311 | 1,330 | 1,330 | -25 (-1.85%) | 1,759,000 |
1 Mar 2007 | JPY | 1,360 | 1,365 | 1,325 | 1,355 | 1,355 | -25 (-1.81%) | 1,658,000 |
28 Feb 2007 | JPY | 1,382 | 1,400 | 1,369 | 1,380 | 1,380 | -42 (-2.95%) | 1,387,000 |
27 Feb 2007 | JPY | 1,443 | 1,449 | 1,422 | 1,422 | 1,422 | -15 (-1.04%) | 798,000 |