Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2007 | JPY | 1,428 | 1,444 | 1,422 | 1,437 | 1,437 | +9 (+0.63%) | 674,000 |
23 Feb 2007 | JPY | 1,428 | 1,434 | 1,423 | 1,428 | 1,428 | -6 (-0.42%) | 611,000 |
22 Feb 2007 | JPY | 1,408 | 1,438 | 1,408 | 1,434 | 1,434 | +20 (+1.41%) | 812,000 |
21 Feb 2007 | JPY | 1,412 | 1,425 | 1,405 | 1,414 | 1,414 | -12 (-0.84%) | 916,000 |
20 Feb 2007 | JPY | 1,423 | 1,428 | 1,413 | 1,426 | 1,426 | +4 (+0.28%) | 739,000 |
19 Feb 2007 | JPY | 1,393 | 1,426 | 1,387 | 1,422 | 1,422 | +30 (+2.16%) | 810,000 |
16 Feb 2007 | JPY | 1,406 | 1,406 | 1,378 | 1,392 | 1,392 | -16 (-1.14%) | 912,000 |
15 Feb 2007 | JPY | 1,431 | 1,435 | 1,405 | 1,408 | 1,408 | -5 (-0.35%) | 534,000 |
14 Feb 2007 | JPY | 1,416 | 1,420 | 1,392 | 1,413 | 1,413 | +6 (+0.43%) | 788,000 |
13 Feb 2007 | JPY | 1,370 | 1,409 | 1,355 | 1,407 | 1,407 | +35 (+2.55%) | 1,010,000 |
9 Feb 2007 | JPY | 1,346 | 1,376 | 1,321 | 1,372 | 1,372 | +24 (+1.78%) | 1,413,000 |
8 Feb 2007 | JPY | 1,362 | 1,366 | 1,341 | 1,348 | 1,348 | -9 (-0.66%) | 636,000 |
7 Feb 2007 | JPY | 1,362 | 1,373 | 1,347 | 1,357 | 1,357 | -14 (-1.02%) | 770,000 |
6 Feb 2007 | JPY | 1,368 | 1,382 | 1,363 | 1,371 | 1,371 | -16 (-1.15%) | 644,000 |
5 Feb 2007 | JPY | 1,389 | 1,403 | 1,380 | 1,387 | 1,387 | -20 (-1.42%) | 577,000 |
2 Feb 2007 | JPY | 1,380 | 1,414 | 1,380 | 1,407 | 1,407 | +12 (+0.86%) | 855,000 |
1 Feb 2007 | JPY | 1,381 | 1,400 | 1,373 | 1,395 | 1,395 | +15 (+1.09%) | 738,000 |
31 Jan 2007 | JPY | 1,405 | 1,406 | 1,375 | 1,380 | 1,380 | -25 (-1.78%) | 854,000 |
30 Jan 2007 | JPY | 1,394 | 1,413 | 1,390 | 1,405 | 1,405 | +4 (+0.29%) | 613,000 |
29 Jan 2007 | JPY | 1,410 | 1,410 | 1,382 | 1,401 | 1,401 | +1 (+0.07%) | 500,000 |
26 Jan 2007 | JPY | 1,395 | 1,403 | 1,380 | 1,400 | 1,400 | +5 (+0.36%) | 614,000 |
25 Jan 2007 | JPY | 1,418 | 1,418 | 1,387 | 1,395 | 1,395 | -11 (-0.78%) | 728,000 |
24 Jan 2007 | JPY | 1,394 | 1,421 | 1,394 | 1,406 | 1,406 | +15 (+1.08%) | 818,000 |
23 Jan 2007 | JPY | 1,398 | 1,401 | 1,381 | 1,391 | 1,391 | -31 (-2.18%) | 747,000 |
22 Jan 2007 | JPY | 1,420 | 1,434 | 1,417 | 1,422 | 1,422 | +25 (+1.79%) | 715,000 |
19 Jan 2007 | JPY | 1,404 | 1,407 | 1,389 | 1,397 | 1,397 | -6 (-0.43%) | 968,000 |
18 Jan 2007 | JPY | 1,379 | 1,420 | 1,378 | 1,403 | 1,403 | +5 (+0.36%) | 962,000 |
17 Jan 2007 | JPY | 1,365 | 1,409 | 1,353 | 1,398 | 1,398 | +25 (+1.82%) | 837,000 |
16 Jan 2007 | JPY | 1,368 | 1,377 | 1,359 | 1,373 | 1,373 | +10 (+0.73%) | 501,000 |
15 Jan 2007 | JPY | 1,352 | 1,369 | 1,331 | 1,363 | 1,363 | +17 (+1.26%) | 711,000 |