Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2007 | JPY | 1,341 | 1,351 | 1,326 | 1,346 | 1,346 | +13 (+0.98%) | 1,567,000 |
11 Jan 2007 | JPY | 1,332 | 1,352 | 1,322 | 1,333 | 1,333 | -4 (-0.30%) | 992,000 |
10 Jan 2007 | JPY | 1,343 | 1,350 | 1,324 | 1,337 | 1,337 | -18 (-1.33%) | 1,148,000 |
9 Jan 2007 | JPY | 1,311 | 1,358 | 1,306 | 1,355 | 1,355 | +24 (+1.80%) | 1,200,000 |
5 Jan 2007 | JPY | 1,327 | 1,335 | 1,310 | 1,331 | 1,331 | +4 (+0.30%) | 997,000 |
4 Jan 2007 | JPY | 1,328 | 1,328 | 1,316 | 1,327 | 1,327 | +9 (+0.68%) | 299,000 |
29 Dec 2006 | JPY | 1,325 | 1,325 | 1,307 | 1,318 | 1,318 | -8 (-0.60%) | 322,000 |
28 Dec 2006 | JPY | 1,320 | 1,327 | 1,311 | 1,326 | 1,326 | +19 (+1.45%) | 556,000 |
27 Dec 2006 | JPY | 1,328 | 1,328 | 1,301 | 1,307 | 1,307 | -13 (-0.98%) | 302,000 |
26 Dec 2006 | JPY | 1,296 | 1,324 | 1,294 | 1,320 | 1,320 | +33 (+2.56%) | 591,000 |
25 Dec 2006 | JPY | 1,303 | 1,317 | 1,281 | 1,287 | 1,287 | -30 (-2.28%) | 558,000 |
22 Dec 2006 | JPY | 1,299 | 1,324 | 1,293 | 1,317 | 1,317 | +24 (+1.86%) | 956,000 |
21 Dec 2006 | JPY | 1,312 | 1,312 | 1,285 | 1,293 | 1,293 | -26 (-1.97%) | 848,000 |
20 Dec 2006 | JPY | 1,289 | 1,323 | 1,288 | 1,319 | 1,319 | +50 (+3.94%) | 1,377,000 |
19 Dec 2006 | JPY | 1,297 | 1,305 | 1,264 | 1,269 | 1,269 | -48 (-3.64%) | 2,085,000 |
18 Dec 2006 | JPY | 1,310 | 1,319 | 1,307 | 1,317 | 1,317 | -9 (-0.68%) | 1,313,000 |
15 Dec 2006 | JPY | 1,315 | 1,340 | 1,305 | 1,326 | 1,326 | +23 (+1.77%) | 2,683,000 |
14 Dec 2006 | JPY | 1,284 | 1,305 | 1,283 | 1,303 | 1,303 | +19 (+1.48%) | 1,364,000 |
13 Dec 2006 | JPY | 1,279 | 1,289 | 1,271 | 1,284 | 1,284 | +7 (+0.55%) | 1,574,000 |
12 Dec 2006 | JPY | 1,270 | 1,292 | 1,263 | 1,277 | 1,277 | +32 (+2.57%) | 2,640,000 |
11 Dec 2006 | JPY | 1,227 | 1,252 | 1,225 | 1,245 | 1,245 | +38 (+3.15%) | 1,646,000 |
8 Dec 2006 | JPY | 1,172 | 1,220 | 1,172 | 1,207 | 1,207 | +21 (+1.77%) | 3,925,000 |
7 Dec 2006 | JPY | 1,208 | 1,215 | 1,184 | 1,186 | 1,186 | -29 (-2.39%) | 1,716,000 |
6 Dec 2006 | JPY | 1,215 | 1,221 | 1,198 | 1,215 | 1,215 | +7 (+0.58%) | 1,271,000 |
5 Dec 2006 | JPY | 1,199 | 1,223 | 1,193 | 1,208 | 1,208 | +32 (+2.72%) | 1,924,000 |
4 Dec 2006 | JPY | 1,173 | 1,188 | 1,155 | 1,176 | 1,176 | +15 (+1.29%) | 831,000 |
1 Dec 2006 | JPY | 1,165 | 1,176 | 1,158 | 1,161 | 1,161 | +7 (+0.61%) | 789,000 |
30 Nov 2006 | JPY | 1,151 | 1,160 | 1,133 | 1,154 | 1,154 | +23 (+2.03%) | 1,173,000 |
29 Nov 2006 | JPY | 1,126 | 1,136 | 1,117 | 1,131 | 1,131 | +25 (+2.26%) | 1,178,000 |
28 Nov 2006 | JPY | 1,087 | 1,111 | 1,081 | 1,106 | 1,106 | +20 (+1.84%) | 1,402,000 |