Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2006 | JPY | 1,059 | 1,094 | 1,052 | 1,086 | 1,086 | +16 (+1.50%) | 864,000 |
24 Nov 2006 | JPY | 1,095 | 1,096 | 1,059 | 1,070 | 1,070 | -33 (-2.99%) | 861,000 |
22 Nov 2006 | JPY | 1,082 | 1,103 | 1,072 | 1,103 | 1,103 | +21 (+1.94%) | 904,000 |
21 Nov 2006 | JPY | 1,089 | 1,096 | 1,076 | 1,082 | 1,082 | +1 (+0.09%) | 766,000 |
20 Nov 2006 | JPY | 1,130 | 1,130 | 1,081 | 1,081 | 1,081 | -53 (-4.67%) | 1,195,000 |
17 Nov 2006 | JPY | 1,179 | 1,180 | 1,133 | 1,134 | 1,134 | -33 (-2.83%) | 1,157,000 |
16 Nov 2006 | JPY | 1,185 | 1,195 | 1,166 | 1,167 | 1,167 | -16 (-1.35%) | 930,000 |
15 Nov 2006 | JPY | 1,187 | 1,207 | 1,183 | 1,183 | 1,183 | +3 (+0.25%) | 1,168,000 |
14 Nov 2006 | JPY | 1,159 | 1,195 | 1,159 | 1,180 | 1,180 | +14 (+1.20%) | 1,656,000 |
13 Nov 2006 | JPY | 1,166 | 1,168 | 1,155 | 1,166 | 1,166 | -19 (-1.60%) | 1,299,000 |
10 Nov 2006 | JPY | 1,190 | 1,199 | 1,178 | 1,185 | 1,185 | -18 (-1.50%) | 1,628,000 |
9 Nov 2006 | JPY | 1,224 | 1,229 | 1,199 | 1,203 | 1,203 | -14 (-1.15%) | 938,000 |
8 Nov 2006 | JPY | 1,240 | 1,243 | 1,214 | 1,217 | 1,217 | -21 (-1.70%) | 1,264,000 |
7 Nov 2006 | JPY | 1,241 | 1,247 | 1,236 | 1,238 | 1,238 | -1 (-0.08%) | 1,091,000 |
6 Nov 2006 | JPY | 1,242 | 1,246 | 1,232 | 1,239 | 1,239 | -1 (-0.08%) | 949,000 |
2 Nov 2006 | JPY | 1,278 | 1,284 | 1,238 | 1,240 | 1,240 | -48 (-3.73%) | 1,898,000 |
1 Nov 2006 | JPY | 1,239 | 1,297 | 1,224 | 1,288 | 1,288 | +50 (+4.04%) | 2,193,000 |
31 Oct 2006 | JPY | 1,240 | 1,246 | 1,221 | 1,238 | 1,238 | +12 (+0.98%) | 661,000 |
30 Oct 2006 | JPY | 1,263 | 1,264 | 1,221 | 1,226 | 1,226 | -37 (-2.93%) | 1,078,000 |
27 Oct 2006 | JPY | 1,281 | 1,286 | 1,260 | 1,263 | 1,263 | +2 (+0.16%) | 864,000 |
26 Oct 2006 | JPY | 1,260 | 1,270 | 1,256 | 1,261 | 1,261 | -2 (-0.16%) | 528,000 |
25 Oct 2006 | JPY | 1,308 | 1,308 | 1,257 | 1,263 | 1,263 | -28 (-2.17%) | 1,058,000 |
24 Oct 2006 | JPY | 1,283 | 1,313 | 1,279 | 1,291 | 1,291 | +32 (+2.54%) | 1,275,000 |
23 Oct 2006 | JPY | 1,239 | 1,267 | 1,239 | 1,259 | 1,259 | 0.0 (0.0%) | 1,577,000 |
20 Oct 2006 | JPY | 1,270 | 1,280 | 1,248 | 1,259 | 1,259 | -31 (-2.40%) | 1,876,000 |
19 Oct 2006 | JPY | 1,325 | 1,325 | 1,278 | 1,290 | 1,290 | -54 (-4.02%) | 2,194,000 |
18 Oct 2006 | JPY | 1,325 | 1,350 | 1,312 | 1,344 | 1,344 | +21 (+1.59%) | 892,000 |
17 Oct 2006 | JPY | 1,327 | 1,332 | 1,310 | 1,323 | 1,323 | -14 (-1.05%) | 572,000 |
16 Oct 2006 | JPY | 1,340 | 1,344 | 1,321 | 1,337 | 1,337 | +17 (+1.29%) | 559,000 |
13 Oct 2006 | JPY | 1,275 | 1,326 | 1,275 | 1,320 | 1,320 | +52 (+4.10%) | 1,634,000 |