Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2006 | JPY | 1,266 | 1,282 | 1,256 | 1,268 | 1,268 | -4 (-0.31%) | 877,000 |
11 Oct 2006 | JPY | 1,259 | 1,291 | 1,259 | 1,272 | 1,272 | +12 (+0.95%) | 937,000 |
10 Oct 2006 | JPY | 1,242 | 1,275 | 1,230 | 1,260 | 1,260 | +3 (+0.24%) | 665,000 |
6 Oct 2006 | JPY | 1,264 | 1,283 | 1,251 | 1,257 | 1,257 | +3 (+0.24%) | 615,000 |
5 Oct 2006 | JPY | 1,265 | 1,270 | 1,234 | 1,254 | 1,254 | +15 (+1.21%) | 852,000 |
4 Oct 2006 | JPY | 1,279 | 1,295 | 1,234 | 1,239 | 1,239 | -25 (-1.98%) | 828,000 |
3 Oct 2006 | JPY | 1,272 | 1,272 | 1,255 | 1,264 | 1,264 | -13 (-1.02%) | 795,000 |
2 Oct 2006 | JPY | 1,291 | 1,297 | 1,277 | 1,277 | 1,277 | -19 (-1.47%) | 655,000 |
29 Sep 2006 | JPY | 1,319 | 1,326 | 1,282 | 1,296 | 1,296 | +2 (+0.15%) | 590,000 |
28 Sep 2006 | JPY | 1,273 | 1,294 | 1,257 | 1,294 | 1,294 | +22 (+1.73%) | 486,000 |
27 Sep 2006 | JPY | 1,241 | 1,272 | 1,230 | 1,272 | 1,272 | +32 (+2.58%) | 594,000 |
26 Sep 2006 | JPY | 1,228 | 1,250 | 1,222 | 1,240 | 1,240 | +9 (+0.73%) | 570,000 |
25 Sep 2006 | JPY | 1,217 | 1,248 | 1,204 | 1,231 | 1,231 | -26 (-2.07%) | 1,001,000 |
22 Sep 2006 | JPY | 1,264 | 1,264 | 1,245 | 1,257 | 1,257 | -17 (-1.33%) | 555,000 |
21 Sep 2006 | JPY | 1,276 | 1,282 | 1,259 | 1,274 | 1,274 | -2 (-0.16%) | 507,000 |
20 Sep 2006 | JPY | 1,285 | 1,292 | 1,263 | 1,276 | 1,276 | -29 (-2.22%) | 592,000 |
19 Sep 2006 | JPY | 1,303 | 1,320 | 1,296 | 1,305 | 1,305 | +4 (+0.31%) | 667,000 |
15 Sep 2006 | JPY | 1,294 | 1,307 | 1,282 | 1,301 | 1,301 | -12 (-0.91%) | 606,000 |
14 Sep 2006 | JPY | 1,314 | 1,334 | 1,303 | 1,313 | 1,313 | +6 (+0.46%) | 612,000 |
13 Sep 2006 | JPY | 1,330 | 1,343 | 1,305 | 1,307 | 1,307 | -4 (-0.31%) | 625,000 |
12 Sep 2006 | JPY | 1,352 | 1,352 | 1,302 | 1,311 | 1,311 | -26 (-1.94%) | 1,049,000 |
11 Sep 2006 | JPY | 1,369 | 1,377 | 1,329 | 1,337 | 1,337 | -43 (-3.12%) | 749,000 |
8 Sep 2006 | JPY | 1,349 | 1,394 | 1,342 | 1,380 | 1,380 | +15 (+1.10%) | 2,448,000 |
7 Sep 2006 | JPY | 1,371 | 1,375 | 1,355 | 1,365 | 1,365 | -26 (-1.87%) | 489,000 |
6 Sep 2006 | JPY | 1,395 | 1,420 | 1,385 | 1,391 | 1,391 | -6 (-0.43%) | 439,000 |
5 Sep 2006 | JPY | 1,361 | 1,400 | 1,361 | 1,397 | 1,397 | +20 (+1.45%) | 673,000 |
4 Sep 2006 | JPY | 1,384 | 1,402 | 1,371 | 1,377 | 1,377 | +20 (+1.47%) | 453,000 |
1 Sep 2006 | JPY | 1,374 | 1,374 | 1,349 | 1,357 | 1,357 | -17 (-1.24%) | 361,000 |
31 Aug 2006 | JPY | 1,336 | 1,390 | 1,336 | 1,374 | 1,374 | +24 (+1.78%) | 781,000 |
30 Aug 2006 | JPY | 1,352 | 1,365 | 1,340 | 1,350 | 1,350 | -9 (-0.66%) | 327,000 |