Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2006 | JPY | 1,375 | 1,390 | 1,354 | 1,359 | 1,359 | -7 (-0.51%) | 511,000 |
28 Aug 2006 | JPY | 1,373 | 1,383 | 1,360 | 1,366 | 1,366 | -17 (-1.23%) | 558,000 |
25 Aug 2006 | JPY | 1,374 | 1,437 | 1,371 | 1,383 | 1,383 | +2 (+0.14%) | 702,000 |
24 Aug 2006 | JPY | 1,401 | 1,411 | 1,373 | 1,381 | 1,381 | -35 (-2.47%) | 650,000 |
23 Aug 2006 | JPY | 1,401 | 1,416 | 1,384 | 1,416 | 1,416 | -5 (-0.35%) | 1,007,000 |
22 Aug 2006 | JPY | 1,409 | 1,443 | 1,400 | 1,421 | 1,421 | +13 (+0.92%) | 559,000 |
21 Aug 2006 | JPY | 1,400 | 1,420 | 1,390 | 1,408 | 1,408 | -10 (-0.71%) | 698,000 |
18 Aug 2006 | JPY | 1,441 | 1,447 | 1,409 | 1,418 | 1,418 | -19 (-1.32%) | 711,000 |
17 Aug 2006 | JPY | 1,467 | 1,479 | 1,435 | 1,437 | 1,437 | -10 (-0.69%) | 1,035,000 |
16 Aug 2006 | JPY | 1,443 | 1,459 | 1,437 | 1,447 | 1,447 | +48 (+3.43%) | 1,258,000 |
15 Aug 2006 | JPY | 1,363 | 1,406 | 1,352 | 1,399 | 1,399 | +37 (+2.72%) | 904,000 |
14 Aug 2006 | JPY | 1,319 | 1,372 | 1,305 | 1,362 | 1,362 | +48 (+3.65%) | 645,000 |
11 Aug 2006 | JPY | 1,328 | 1,328 | 1,305 | 1,314 | 1,314 | -14 (-1.05%) | 1,294,000 |
10 Aug 2006 | JPY | 1,318 | 1,338 | 1,304 | 1,328 | 1,328 | -10 (-0.75%) | 526,000 |
9 Aug 2006 | JPY | 1,304 | 1,343 | 1,263 | 1,338 | 1,338 | +31 (+2.37%) | 1,005,000 |
8 Aug 2006 | JPY | 1,270 | 1,311 | 1,270 | 1,307 | 1,307 | +44 (+3.48%) | 645,000 |
7 Aug 2006 | JPY | 1,300 | 1,315 | 1,263 | 1,263 | 1,263 | -56 (-4.25%) | 694,000 |
4 Aug 2006 | JPY | 1,331 | 1,346 | 1,307 | 1,319 | 1,319 | -12 (-0.90%) | 679,000 |
3 Aug 2006 | JPY | 1,347 | 1,374 | 1,325 | 1,331 | 1,331 | -16 (-1.19%) | 506,000 |
2 Aug 2006 | JPY | 1,310 | 1,350 | 1,305 | 1,347 | 1,347 | +29 (+2.20%) | 406,000 |
1 Aug 2006 | JPY | 1,309 | 1,352 | 1,296 | 1,318 | 1,318 | -11 (-0.83%) | 954,000 |
31 Jul 2006 | JPY | 1,317 | 1,339 | 1,311 | 1,329 | 1,329 | +43 (+3.34%) | 626,000 |
28 Jul 2006 | JPY | 1,268 | 1,299 | 1,253 | 1,286 | 1,286 | +2 (+0.16%) | 616,000 |
27 Jul 2006 | JPY | 1,240 | 1,289 | 1,228 | 1,284 | 1,284 | +36 (+2.88%) | 695,000 |
26 Jul 2006 | JPY | 1,270 | 1,303 | 1,246 | 1,248 | 1,248 | -4 (-0.32%) | 668,000 |
25 Jul 2006 | JPY | 1,262 | 1,281 | 1,249 | 1,252 | 1,252 | +8 (+0.64%) | 412,000 |
24 Jul 2006 | JPY | 1,244 | 1,258 | 1,226 | 1,244 | 1,244 | -26 (-2.05%) | 429,000 |
21 Jul 2006 | JPY | 1,269 | 1,278 | 1,246 | 1,270 | 1,270 | -19 (-1.47%) | 702,000 |
20 Jul 2006 | JPY | 1,285 | 1,306 | 1,265 | 1,289 | 1,289 | +24 (+1.90%) | 895,000 |
19 Jul 2006 | JPY | 1,254 | 1,270 | 1,223 | 1,265 | 1,265 | +18 (+1.44%) | 1,015,000 |