Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | JPY | 2,300 | 2,305 | 2,279 | 2,293 | 2,293 | -8 (-0.35%) | 382,600 |
4 Jan 2023 | JPY | 2,315 | 2,315 | 2,277 | 2,301 | 2,301 | -14 (-0.60%) | 447,800 |
30 Dec 2022 | JPY | 2,328 | 2,331 | 2,307 | 2,315 | 2,315 | 0.0 (0.0%) | 417,700 |
29 Dec 2022 | JPY | 2,327 | 2,334 | 2,296 | 2,315 | 2,315 | -21 (-0.90%) | 414,300 |
28 Dec 2022 | JPY | 2,335 | 2,339 | 2,317 | 2,336 | 2,336 | -6 (-0.26%) | 383,900 |
27 Dec 2022 | JPY | 2,355 | 2,357 | 2,340 | 2,342 | 2,342 | -4 (-0.17%) | 188,500 |
26 Dec 2022 | JPY | 2,344 | 2,351 | 2,326 | 2,346 | 2,346 | +12 (+0.51%) | 249,300 |
23 Dec 2022 | JPY | 2,340 | 2,351 | 2,325 | 2,334 | 2,334 | -20 (-0.85%) | 300,300 |
22 Dec 2022 | JPY | 2,351 | 2,354 | 2,337 | 2,354 | 2,354 | +9 (+0.38%) | 263,000 |
21 Dec 2022 | JPY | 2,350 | 2,363 | 2,330 | 2,345 | 2,345 | -13 (-0.55%) | 346,500 |
20 Dec 2022 | JPY | 2,422 | 2,425 | 2,335 | 2,358 | 2,358 | -50 (-2.08%) | 516,700 |
19 Dec 2022 | JPY | 2,410 | 2,426 | 2,398 | 2,408 | 2,408 | -16 (-0.66%) | 388,300 |
16 Dec 2022 | JPY | 2,422 | 2,434 | 2,415 | 2,424 | 2,424 | -26 (-1.06%) | 572,300 |
15 Dec 2022 | JPY | 2,427 | 2,450 | 2,425 | 2,450 | 2,450 | +13 (+0.53%) | 306,000 |
14 Dec 2022 | JPY | 2,434 | 2,449 | 2,426 | 2,437 | 2,437 | +7 (+0.29%) | 330,800 |
13 Dec 2022 | JPY | 2,442 | 2,451 | 2,430 | 2,430 | 2,430 | +2 (+0.08%) | 345,700 |
12 Dec 2022 | JPY | 2,435 | 2,435 | 2,412 | 2,428 | 2,428 | -1 (-0.04%) | 288,400 |
9 Dec 2022 | JPY | 2,408 | 2,443 | 2,406 | 2,429 | 2,429 | +5 (+0.21%) | 607,900 |
8 Dec 2022 | JPY | 2,437 | 2,443 | 2,413 | 2,424 | 2,424 | -13 (-0.53%) | 377,600 |
7 Dec 2022 | JPY | 2,432 | 2,460 | 2,431 | 2,437 | 2,437 | +12 (+0.49%) | 311,900 |
6 Dec 2022 | JPY | 2,404 | 2,438 | 2,404 | 2,425 | 2,425 | +17 (+0.71%) | 279,000 |
5 Dec 2022 | JPY | 2,428 | 2,430 | 2,395 | 2,408 | 2,408 | -18 (-0.74%) | 378,200 |
2 Dec 2022 | JPY | 2,445 | 2,446 | 2,401 | 2,426 | 2,426 | -36 (-1.46%) | 410,800 |
1 Dec 2022 | JPY | 2,490 | 2,499 | 2,462 | 2,462 | 2,462 | -5 (-0.20%) | 426,700 |
30 Nov 2022 | JPY | 2,484 | 2,489 | 2,458 | 2,467 | 2,467 | -17 (-0.68%) | 565,000 |
29 Nov 2022 | JPY | 2,493 | 2,513 | 2,478 | 2,484 | 2,484 | -32 (-1.27%) | 375,500 |
28 Nov 2022 | JPY | 2,524 | 2,536 | 2,505 | 2,516 | 2,516 | -13 (-0.51%) | 334,800 |
25 Nov 2022 | JPY | 2,517 | 2,544 | 2,517 | 2,529 | 2,529 | +22 (+0.88%) | 397,400 |
24 Nov 2022 | JPY | 2,479 | 2,516 | 2,478 | 2,507 | 2,507 | -8 (-0.32%) | 501,200 |
22 Nov 2022 | JPY | 2,493 | 2,538 | 2,493 | 2,515 | 2,515 | +26 (+1.04%) | 398,700 |