Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2006 | JPY | 1,293 | 1,299 | 1,247 | 1,247 | 1,247 | -138 (-9.96%) | 942,000 |
17 Jul 2006 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | +52 (+3.90%) | 1,008,000 |
14 Jul 2006 | JPY | 1,354 | 1,355 | 1,326 | 1,333 | 1,333 | -38 (-2.77%) | 1,008,000 |
13 Jul 2006 | JPY | 1,383 | 1,413 | 1,368 | 1,371 | 1,371 | -6 (-0.44%) | 760,000 |
12 Jul 2006 | JPY | 1,383 | 1,401 | 1,376 | 1,377 | 1,377 | -26 (-1.85%) | 585,000 |
11 Jul 2006 | JPY | 1,415 | 1,421 | 1,381 | 1,403 | 1,403 | +4 (+0.29%) | 1,059,000 |
10 Jul 2006 | JPY | 1,378 | 1,403 | 1,351 | 1,399 | 1,399 | +1 (+0.07%) | 598,000 |
7 Jul 2006 | JPY | 1,391 | 1,403 | 1,376 | 1,398 | 1,398 | -5 (-0.36%) | 1,010,000 |
6 Jul 2006 | JPY | 1,410 | 1,424 | 1,382 | 1,403 | 1,403 | +13 (+0.94%) | 829,000 |
5 Jul 2006 | JPY | 1,383 | 1,399 | 1,380 | 1,390 | 1,390 | -13 (-0.93%) | 395,000 |
4 Jul 2006 | JPY | 1,431 | 1,431 | 1,403 | 1,403 | 1,403 | -26 (-1.82%) | 423,000 |
3 Jul 2006 | JPY | 1,421 | 1,438 | 1,421 | 1,429 | 1,429 | +17 (+1.20%) | 519,000 |
30 Jun 2006 | JPY | 1,400 | 1,422 | 1,385 | 1,412 | 1,412 | +41 (+2.99%) | 705,000 |
29 Jun 2006 | JPY | 1,369 | 1,381 | 1,362 | 1,371 | 1,371 | +15 (+1.11%) | 386,000 |
28 Jun 2006 | JPY | 1,370 | 1,370 | 1,343 | 1,356 | 1,356 | -47 (-3.35%) | 863,000 |
27 Jun 2006 | JPY | 1,418 | 1,423 | 1,392 | 1,403 | 1,403 | +5 (+0.36%) | 672,000 |
26 Jun 2006 | JPY | 1,372 | 1,407 | 1,360 | 1,398 | 1,398 | +8 (+0.58%) | 384,000 |
23 Jun 2006 | JPY | 1,379 | 1,390 | 1,345 | 1,390 | 1,390 | -9 (-0.64%) | 733,000 |
22 Jun 2006 | JPY | 1,334 | 1,399 | 1,327 | 1,399 | 1,399 | +76 (+5.74%) | 1,098,000 |
21 Jun 2006 | JPY | 1,340 | 1,357 | 1,309 | 1,323 | 1,323 | +3 (+0.23%) | 920,000 |
20 Jun 2006 | JPY | 1,350 | 1,355 | 1,314 | 1,320 | 1,320 | -50 (-3.65%) | 704,000 |
19 Jun 2006 | JPY | 1,341 | 1,385 | 1,335 | 1,370 | 1,370 | +9 (+0.66%) | 662,000 |
16 Jun 2006 | JPY | 1,355 | 1,376 | 1,345 | 1,361 | 1,361 | +29 (+2.18%) | 1,144,000 |
15 Jun 2006 | JPY | 1,303 | 1,341 | 1,301 | 1,332 | 1,332 | +72 (+5.71%) | 1,423,000 |
14 Jun 2006 | JPY | 1,243 | 1,301 | 1,225 | 1,260 | 1,260 | -3 (-0.24%) | 1,514,000 |
13 Jun 2006 | JPY | 1,304 | 1,330 | 1,263 | 1,263 | 1,263 | -37 (-2.85%) | 1,199,000 |
12 Jun 2006 | JPY | 1,285 | 1,305 | 1,272 | 1,300 | 1,300 | +8 (+0.62%) | 917,000 |
9 Jun 2006 | JPY | 1,270 | 1,297 | 1,240 | 1,292 | 1,292 | +2 (+0.16%) | 4,353,000 |
8 Jun 2006 | JPY | 1,272 | 1,311 | 1,256 | 1,290 | 1,290 | +38 (+3.04%) | 2,689,000 |
7 Jun 2006 | JPY | 1,285 | 1,310 | 1,249 | 1,252 | 1,252 | -38 (-2.95%) | 771,000 |