Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2006 | JPY | 1,286 | 1,305 | 1,273 | 1,290 | 1,290 | -24 (-1.83%) | 1,018,000 |
5 Jun 2006 | JPY | 1,330 | 1,330 | 1,305 | 1,314 | 1,314 | -43 (-3.17%) | 970,000 |
2 Jun 2006 | JPY | 1,315 | 1,361 | 1,305 | 1,357 | 1,357 | +45 (+3.43%) | 1,749,000 |
1 Jun 2006 | JPY | 1,325 | 1,342 | 1,305 | 1,312 | 1,312 | -8 (-0.61%) | 796,000 |
31 May 2006 | JPY | 1,344 | 1,344 | 1,312 | 1,320 | 1,320 | -64 (-4.62%) | 1,604,000 |
30 May 2006 | JPY | 1,407 | 1,407 | 1,376 | 1,384 | 1,384 | -12 (-0.86%) | 367,000 |
29 May 2006 | JPY | 1,410 | 1,414 | 1,395 | 1,396 | 1,396 | -1 (-0.07%) | 382,000 |
26 May 2006 | JPY | 1,411 | 1,417 | 1,380 | 1,397 | 1,397 | -12 (-0.85%) | 781,000 |
25 May 2006 | JPY | 1,422 | 1,433 | 1,397 | 1,409 | 1,409 | -6 (-0.42%) | 677,000 |
24 May 2006 | JPY | 1,386 | 1,419 | 1,382 | 1,415 | 1,415 | +27 (+1.95%) | 957,000 |
23 May 2006 | JPY | 1,392 | 1,419 | 1,375 | 1,388 | 1,388 | -2 (-0.14%) | 999,000 |
22 May 2006 | JPY | 1,447 | 1,450 | 1,386 | 1,390 | 1,390 | -49 (-3.41%) | 933,000 |
19 May 2006 | JPY | 1,451 | 1,458 | 1,430 | 1,439 | 1,439 | -22 (-1.51%) | 967,000 |
18 May 2006 | JPY | 1,425 | 1,482 | 1,420 | 1,461 | 1,461 | 0.0 (0.0%) | 1,487,000 |
17 May 2006 | JPY | 1,445 | 1,481 | 1,416 | 1,461 | 1,461 | +9 (+0.62%) | 1,542,000 |
16 May 2006 | JPY | 1,465 | 1,493 | 1,448 | 1,452 | 1,452 | -13 (-0.89%) | 1,468,000 |
15 May 2006 | JPY | 1,469 | 1,469 | 1,442 | 1,465 | 1,465 | -14 (-0.95%) | 961,000 |
12 May 2006 | JPY | 1,462 | 1,482 | 1,445 | 1,479 | 1,479 | -3 (-0.20%) | 910,000 |
11 May 2006 | JPY | 1,494 | 1,516 | 1,480 | 1,482 | 1,482 | -14 (-0.94%) | 1,198,000 |
10 May 2006 | JPY | 1,531 | 1,535 | 1,487 | 1,496 | 1,496 | -63 (-4.04%) | 1,291,000 |
9 May 2006 | JPY | 1,558 | 1,575 | 1,533 | 1,559 | 1,559 | -29 (-1.83%) | 930,000 |
8 May 2006 | JPY | 1,593 | 1,611 | 1,549 | 1,588 | 1,588 | +55 (+3.59%) | 1,114,000 |
2 May 2006 | JPY | 1,518 | 1,540 | 1,507 | 1,533 | 1,533 | +16 (+1.05%) | 376,000 |
1 May 2006 | JPY | 1,540 | 1,540 | 1,501 | 1,517 | 1,517 | -10 (-0.65%) | 546,000 |
28 Apr 2006 | JPY | 1,539 | 1,554 | 1,504 | 1,527 | 1,527 | +14 (+0.93%) | 1,227,000 |
27 Apr 2006 | JPY | 1,545 | 1,549 | 1,496 | 1,513 | 1,513 | -31 (-2.01%) | 783,000 |
26 Apr 2006 | JPY | 1,531 | 1,560 | 1,517 | 1,544 | 1,544 | +43 (+2.86%) | 1,103,000 |
25 Apr 2006 | JPY | 1,501 | 1,508 | 1,465 | 1,501 | 1,501 | -13 (-0.86%) | 1,638,000 |
24 Apr 2006 | JPY | 1,552 | 1,557 | 1,507 | 1,514 | 1,514 | -58 (-3.69%) | 1,266,000 |
21 Apr 2006 | JPY | 1,564 | 1,603 | 1,555 | 1,572 | 1,572 | -17 (-1.07%) | 799,000 |