Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2006 | JPY | 1,612 | 1,628 | 1,587 | 1,589 | 1,589 | -22 (-1.37%) | 833,000 |
19 Apr 2006 | JPY | 1,646 | 1,685 | 1,605 | 1,611 | 1,611 | -34 (-2.07%) | 1,204,000 |
18 Apr 2006 | JPY | 1,637 | 1,655 | 1,630 | 1,645 | 1,645 | -1 (-0.06%) | 885,000 |
17 Apr 2006 | JPY | 1,694 | 1,706 | 1,645 | 1,646 | 1,646 | -34 (-2.02%) | 376,000 |
14 Apr 2006 | JPY | 1,724 | 1,724 | 1,665 | 1,680 | 1,680 | -21 (-1.23%) | 1,001,000 |
13 Apr 2006 | JPY | 1,692 | 1,708 | 1,682 | 1,701 | 1,701 | +27 (+1.61%) | 420,000 |
12 Apr 2006 | JPY | 1,692 | 1,699 | 1,673 | 1,674 | 1,674 | -35 (-2.05%) | 682,000 |
11 Apr 2006 | JPY | 1,711 | 1,730 | 1,704 | 1,709 | 1,709 | +8 (+0.47%) | 473,000 |
10 Apr 2006 | JPY | 1,690 | 1,710 | 1,678 | 1,701 | 1,701 | -19 (-1.10%) | 704,000 |
7 Apr 2006 | JPY | 1,740 | 1,740 | 1,704 | 1,720 | 1,720 | -20 (-1.15%) | 515,000 |
6 Apr 2006 | JPY | 1,768 | 1,768 | 1,715 | 1,740 | 1,740 | -9 (-0.51%) | 747,000 |
5 Apr 2006 | JPY | 1,740 | 1,760 | 1,735 | 1,749 | 1,749 | +7 (+0.40%) | 970,000 |
4 Apr 2006 | JPY | 1,738 | 1,748 | 1,723 | 1,742 | 1,742 | +3 (+0.17%) | 972,000 |
3 Apr 2006 | JPY | 1,711 | 1,750 | 1,702 | 1,739 | 1,739 | +58 (+3.45%) | 1,065,000 |
31 Mar 2006 | JPY | 1,683 | 1,689 | 1,656 | 1,681 | 1,681 | +5 (+0.30%) | 498,000 |
30 Mar 2006 | JPY | 1,650 | 1,687 | 1,641 | 1,676 | 1,676 | +42 (+2.57%) | 900,000 |
29 Mar 2006 | JPY | 1,602 | 1,636 | 1,593 | 1,634 | 1,634 | +31 (+1.93%) | 606,000 |
28 Mar 2006 | JPY | 1,609 | 1,610 | 1,578 | 1,603 | 1,603 | -8 (-0.50%) | 607,000 |
27 Mar 2006 | JPY | 1,635 | 1,642 | 1,604 | 1,611 | 1,611 | -4 (-0.25%) | 626,000 |
24 Mar 2006 | JPY | 1,618 | 1,632 | 1,602 | 1,615 | 1,615 | -1 (-0.06%) | 779,000 |
23 Mar 2006 | JPY | 1,660 | 1,665 | 1,610 | 1,616 | 1,616 | -74 (-4.38%) | 1,189,000 |
22 Mar 2006 | JPY | 1,719 | 1,719 | 1,685 | 1,690 | 1,690 | -3 (-0.18%) | 538,000 |
20 Mar 2006 | JPY | 1,653 | 1,703 | 1,650 | 1,693 | 1,693 | +40 (+2.42%) | 617,000 |
17 Mar 2006 | JPY | 1,602 | 1,656 | 1,596 | 1,653 | 1,653 | +43 (+2.67%) | 612,000 |
16 Mar 2006 | JPY | 1,688 | 1,691 | 1,601 | 1,610 | 1,610 | -75 (-4.45%) | 642,000 |
15 Mar 2006 | JPY | 1,659 | 1,694 | 1,659 | 1,685 | 1,685 | +15 (+0.90%) | 368,000 |
14 Mar 2006 | JPY | 1,687 | 1,687 | 1,659 | 1,670 | 1,670 | -8 (-0.48%) | 477,000 |
13 Mar 2006 | JPY | 1,674 | 1,684 | 1,652 | 1,678 | 1,678 | +6 (+0.36%) | 639,000 |
10 Mar 2006 | JPY | 1,639 | 1,714 | 1,623 | 1,672 | 1,672 | +54 (+3.34%) | 3,832,000 |
9 Mar 2006 | JPY | 1,549 | 1,630 | 1,545 | 1,618 | 1,618 | +84 (+5.48%) | 1,169,000 |