Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2006 | JPY | 1,485 | 1,569 | 1,483 | 1,534 | 1,534 | +69 (+4.71%) | 1,069,000 |
7 Mar 2006 | JPY | 1,529 | 1,529 | 1,444 | 1,465 | 1,465 | -46 (-3.04%) | 765,000 |
6 Mar 2006 | JPY | 1,473 | 1,529 | 1,454 | 1,511 | 1,511 | +39 (+2.65%) | 1,131,000 |
3 Mar 2006 | JPY | 1,520 | 1,547 | 1,468 | 1,472 | 1,472 | -76 (-4.91%) | 800,000 |
2 Mar 2006 | JPY | 1,612 | 1,622 | 1,540 | 1,548 | 1,548 | -52 (-3.25%) | 934,000 |
1 Mar 2006 | JPY | 1,599 | 1,616 | 1,590 | 1,600 | 1,600 | -29 (-1.78%) | 662,000 |
28 Feb 2006 | JPY | 1,636 | 1,643 | 1,608 | 1,629 | 1,629 | +2 (+0.12%) | 497,000 |
27 Feb 2006 | JPY | 1,637 | 1,670 | 1,627 | 1,627 | 1,627 | -39 (-2.34%) | 736,000 |
24 Feb 2006 | JPY | 1,660 | 1,675 | 1,622 | 1,666 | 1,666 | +4 (+0.24%) | 271,000 |
23 Feb 2006 | JPY | 1,645 | 1,671 | 1,612 | 1,662 | 1,662 | +47 (+2.91%) | 942,000 |
22 Feb 2006 | JPY | 1,678 | 1,678 | 1,610 | 1,615 | 1,615 | -34 (-2.06%) | 670,000 |
21 Feb 2006 | JPY | 1,575 | 1,649 | 1,570 | 1,649 | 1,649 | +134 (+8.84%) | 1,060,000 |
20 Feb 2006 | JPY | 1,564 | 1,593 | 1,480 | 1,515 | 1,515 | -79 (-4.96%) | 989,000 |
17 Feb 2006 | JPY | 1,676 | 1,695 | 1,570 | 1,594 | 1,594 | -65 (-3.92%) | 657,000 |
16 Feb 2006 | JPY | 1,638 | 1,672 | 1,610 | 1,659 | 1,659 | +31 (+1.90%) | 618,000 |
15 Feb 2006 | JPY | 1,697 | 1,705 | 1,622 | 1,628 | 1,628 | -57 (-3.38%) | 596,000 |
14 Feb 2006 | JPY | 1,600 | 1,685 | 1,585 | 1,685 | 1,685 | +62 (+3.82%) | 891,000 |
13 Feb 2006 | JPY | 1,645 | 1,661 | 1,610 | 1,623 | 1,623 | -18 (-1.10%) | 1,051,000 |
10 Feb 2006 | JPY | 1,711 | 1,720 | 1,596 | 1,641 | 1,641 | -67 (-3.92%) | 1,219,000 |
9 Feb 2006 | JPY | 1,721 | 1,738 | 1,696 | 1,708 | 1,708 | +27 (+1.61%) | 659,000 |
8 Feb 2006 | JPY | 1,741 | 1,746 | 1,677 | 1,681 | 1,681 | -60 (-3.45%) | 703,000 |
7 Feb 2006 | JPY | 1,735 | 1,756 | 1,719 | 1,741 | 1,741 | -16 (-0.91%) | 693,000 |
6 Feb 2006 | JPY | 1,739 | 1,765 | 1,719 | 1,757 | 1,757 | +50 (+2.93%) | 850,000 |
3 Feb 2006 | JPY | 1,745 | 1,765 | 1,690 | 1,707 | 1,707 | -39 (-2.23%) | 719,000 |
2 Feb 2006 | JPY | 1,771 | 1,780 | 1,745 | 1,746 | 1,746 | -9 (-0.51%) | 1,200,000 |
1 Feb 2006 | JPY | 1,751 | 1,773 | 1,740 | 1,755 | 1,755 | 0.0 (0.0%) | 608,000 |
31 Jan 2006 | JPY | 1,788 | 1,796 | 1,742 | 1,755 | 1,755 | +27 (+1.56%) | 946,000 |
30 Jan 2006 | JPY | 1,716 | 1,758 | 1,716 | 1,728 | 1,728 | +30 (+1.77%) | 948,000 |
27 Jan 2006 | JPY | 1,705 | 1,705 | 1,665 | 1,698 | 1,698 | +18 (+1.07%) | 1,203,000 |
26 Jan 2006 | JPY | 1,679 | 1,694 | 1,666 | 1,680 | 1,680 | +31 (+1.88%) | 1,027,000 |