Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2006 | JPY | 1,580 | 1,646 | 1,576 | 1,634 | 1,634 | +83 (+5.35%) | 677,000 |
23 Jan 2006 | JPY | 1,531 | 1,586 | 1,521 | 1,551 | 1,551 | -20 (-1.27%) | 885,000 |
20 Jan 2006 | JPY | 1,613 | 1,631 | 1,563 | 1,571 | 1,571 | -32 (-2.00%) | 810,000 |
19 Jan 2006 | JPY | 1,551 | 1,640 | 1,530 | 1,603 | 1,603 | +22 (+1.39%) | 1,335,000 |
18 Jan 2006 | JPY | 1,666 | 1,700 | 1,578 | 1,581 | 1,581 | -55 (-3.36%) | 1,708,000 |
17 Jan 2006 | JPY | 1,645 | 1,706 | 1,636 | 1,636 | 1,636 | -39 (-2.33%) | 740,000 |
16 Jan 2006 | JPY | 1,680 | 1,711 | 1,667 | 1,675 | 1,675 | -5 (-0.30%) | 577,000 |
13 Jan 2006 | JPY | 1,669 | 1,693 | 1,641 | 1,680 | 1,680 | +19 (+1.14%) | 1,399,000 |
12 Jan 2006 | JPY | 1,646 | 1,674 | 1,630 | 1,661 | 1,661 | -6 (-0.36%) | 625,000 |
11 Jan 2006 | JPY | 1,658 | 1,667 | 1,624 | 1,667 | 1,667 | +13 (+0.79%) | 736,000 |
10 Jan 2006 | JPY | 1,707 | 1,720 | 1,654 | 1,654 | 1,654 | -23 (-1.37%) | 832,000 |
6 Jan 2006 | JPY | 1,680 | 1,698 | 1,633 | 1,677 | 1,677 | -4 (-0.24%) | 1,336,000 |
5 Jan 2006 | JPY | 1,701 | 1,702 | 1,675 | 1,681 | 1,681 | -37 (-2.15%) | 1,161,000 |
4 Jan 2006 | JPY | 1,687 | 1,732 | 1,677 | 1,718 | 1,718 | +31 (+1.84%) | 334,000 |
30 Dec 2005 | JPY | 1,701 | 1,720 | 1,687 | 1,687 | 1,687 | -37 (-2.15%) | 496,000 |
29 Dec 2005 | JPY | 1,728 | 1,745 | 1,682 | 1,724 | 1,724 | -3 (-0.17%) | 519,000 |
28 Dec 2005 | JPY | 1,656 | 1,727 | 1,642 | 1,727 | 1,727 | +61 (+3.66%) | 833,000 |
27 Dec 2005 | JPY | 1,680 | 1,690 | 1,666 | 1,666 | 1,666 | +5 (+0.30%) | 675,000 |
26 Dec 2005 | JPY | 1,621 | 1,661 | 1,610 | 1,661 | 1,661 | +52 (+3.23%) | 464,000 |
22 Dec 2005 | JPY | 1,630 | 1,630 | 1,564 | 1,609 | 1,609 | -22 (-1.35%) | 605,000 |
21 Dec 2005 | JPY | 1,600 | 1,632 | 1,589 | 1,631 | 1,631 | +88 (+5.70%) | 1,028,000 |
20 Dec 2005 | JPY | 1,541 | 1,560 | 1,523 | 1,543 | 1,543 | +2 (+0.13%) | 598,000 |
19 Dec 2005 | JPY | 1,526 | 1,551 | 1,524 | 1,541 | 1,541 | +17 (+1.12%) | 524,000 |
16 Dec 2005 | JPY | 1,539 | 1,555 | 1,513 | 1,524 | 1,524 | -25 (-1.61%) | 815,000 |
15 Dec 2005 | JPY | 1,563 | 1,579 | 1,537 | 1,549 | 1,549 | +16 (+1.04%) | 814,000 |
14 Dec 2005 | JPY | 1,568 | 1,630 | 1,520 | 1,533 | 1,533 | -65 (-4.07%) | 1,283,000 |
13 Dec 2005 | JPY | 1,631 | 1,631 | 1,585 | 1,598 | 1,598 | +25 (+1.59%) | 826,000 |
12 Dec 2005 | JPY | 1,561 | 1,578 | 1,547 | 1,573 | 1,573 | +92 (+6.21%) | 1,021,000 |
9 Dec 2005 | JPY | 1,459 | 1,498 | 1,427 | 1,481 | 1,481 | +2 (+0.14%) | 3,524,000 |
8 Dec 2005 | JPY | 1,483 | 1,519 | 1,479 | 1,479 | 1,479 | -5 (-0.34%) | 582,000 |