Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2005 | JPY | 1,239 | 1,264 | 1,234 | 1,258 | 1,258 | +38 (+3.11%) | 429,000 |
24 Oct 2005 | JPY | 1,239 | 1,253 | 1,217 | 1,220 | 1,220 | -9 (-0.73%) | 401,000 |
21 Oct 2005 | JPY | 1,241 | 1,249 | 1,209 | 1,229 | 1,229 | -14 (-1.13%) | 649,000 |
20 Oct 2005 | JPY | 1,241 | 1,262 | 1,228 | 1,243 | 1,243 | +22 (+1.80%) | 450,000 |
19 Oct 2005 | JPY | 1,243 | 1,266 | 1,212 | 1,221 | 1,221 | -22 (-1.77%) | 775,000 |
18 Oct 2005 | JPY | 1,260 | 1,269 | 1,230 | 1,243 | 1,243 | -24 (-1.89%) | 1,271,000 |
17 Oct 2005 | JPY | 1,289 | 1,289 | 1,257 | 1,267 | 1,267 | -12 (-0.94%) | 764,000 |
14 Oct 2005 | JPY | 1,302 | 1,307 | 1,271 | 1,279 | 1,279 | -3 (-0.23%) | 1,984,000 |
13 Oct 2005 | JPY | 1,235 | 1,289 | 1,235 | 1,282 | 1,282 | +7 (+0.55%) | 1,342,000 |
12 Oct 2005 | JPY | 1,316 | 1,336 | 1,275 | 1,275 | 1,275 | -61 (-4.57%) | 1,145,000 |
11 Oct 2005 | JPY | 1,310 | 1,336 | 1,290 | 1,336 | 1,336 | +44 (+3.41%) | 668,000 |
7 Oct 2005 | JPY | 1,296 | 1,310 | 1,285 | 1,292 | 1,292 | -17 (-1.30%) | 888,000 |
6 Oct 2005 | JPY | 1,305 | 1,316 | 1,293 | 1,309 | 1,309 | -15 (-1.13%) | 1,247,000 |
5 Oct 2005 | JPY | 1,319 | 1,332 | 1,307 | 1,324 | 1,324 | +24 (+1.85%) | 1,004,000 |
4 Oct 2005 | JPY | 1,295 | 1,309 | 1,295 | 1,300 | 1,300 | -15 (-1.14%) | 570,000 |
3 Oct 2005 | JPY | 1,310 | 1,326 | 1,299 | 1,315 | 1,315 | +1 (+0.08%) | 878,000 |
30 Sep 2005 | JPY | 1,322 | 1,322 | 1,300 | 1,314 | 1,314 | +11 (+0.84%) | 929,000 |
29 Sep 2005 | JPY | 1,324 | 1,324 | 1,298 | 1,303 | 1,303 | -22 (-1.66%) | 689,000 |
28 Sep 2005 | JPY | 1,319 | 1,330 | 1,295 | 1,325 | 1,325 | +13 (+0.99%) | 834,000 |
27 Sep 2005 | JPY | 1,285 | 1,314 | 1,280 | 1,312 | 1,312 | -15 (-1.13%) | 909,000 |
26 Sep 2005 | JPY | 1,306 | 1,343 | 1,306 | 1,327 | 1,327 | +41 (+3.19%) | 833,000 |
22 Sep 2005 | JPY | 1,290 | 1,299 | 1,271 | 1,286 | 1,286 | +7 (+0.55%) | 709,000 |
21 Sep 2005 | JPY | 1,323 | 1,327 | 1,261 | 1,279 | 1,279 | -44 (-3.33%) | 870,000 |
20 Sep 2005 | JPY | 1,269 | 1,340 | 1,269 | 1,323 | 1,323 | +49 (+3.85%) | 1,218,000 |
16 Sep 2005 | JPY | 1,273 | 1,288 | 1,256 | 1,274 | 1,274 | +21 (+1.68%) | 1,258,000 |
15 Sep 2005 | JPY | 1,220 | 1,256 | 1,218 | 1,253 | 1,253 | +29 (+2.37%) | 761,000 |
14 Sep 2005 | JPY | 1,223 | 1,243 | 1,217 | 1,224 | 1,224 | -19 (-1.53%) | 667,000 |
13 Sep 2005 | JPY | 1,244 | 1,246 | 1,230 | 1,243 | 1,243 | +19 (+1.55%) | 808,000 |
12 Sep 2005 | JPY | 1,230 | 1,230 | 1,213 | 1,224 | 1,224 | +17 (+1.41%) | 641,000 |
9 Sep 2005 | JPY | 1,188 | 1,207 | 1,177 | 1,207 | 1,207 | +34 (+2.90%) | 3,035,000 |