Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 2,470 | 2,489 | 2,470 | 2,489 | 2,489 | +23 (+0.93%) | 222,200 |
18 Nov 2022 | JPY | 2,446 | 2,473 | 2,442 | 2,466 | 2,466 | +26 (+1.07%) | 355,000 |
17 Nov 2022 | JPY | 2,425 | 2,444 | 2,422 | 2,440 | 2,440 | +19 (+0.78%) | 346,600 |
16 Nov 2022 | JPY | 2,409 | 2,421 | 2,397 | 2,421 | 2,421 | +17 (+0.71%) | 465,000 |
15 Nov 2022 | JPY | 2,412 | 2,437 | 2,396 | 2,404 | 2,404 | -11 (-0.46%) | 401,300 |
14 Nov 2022 | JPY | 2,435 | 2,455 | 2,415 | 2,415 | 2,415 | -34 (-1.39%) | 328,400 |
11 Nov 2022 | JPY | 2,540 | 2,540 | 2,430 | 2,449 | 2,449 | +1 (+0.04%) | 814,700 |
10 Nov 2022 | JPY | 2,441 | 2,454 | 2,415 | 2,448 | 2,448 | +4 (+0.16%) | 356,200 |
9 Nov 2022 | JPY | 2,427 | 2,463 | 2,421 | 2,444 | 2,444 | +16 (+0.66%) | 399,400 |
8 Nov 2022 | JPY | 2,432 | 2,449 | 2,423 | 2,428 | 2,428 | +14 (+0.58%) | 234,700 |
7 Nov 2022 | JPY | 2,422 | 2,423 | 2,405 | 2,414 | 2,414 | +14 (+0.58%) | 257,600 |
4 Nov 2022 | JPY | 2,396 | 2,400 | 2,382 | 2,400 | 2,400 | -22 (-0.91%) | 406,500 |
2 Nov 2022 | JPY | 2,419 | 2,434 | 2,403 | 2,422 | 2,422 | -10 (-0.41%) | 298,000 |
1 Nov 2022 | JPY | 2,450 | 2,454 | 2,423 | 2,432 | 2,432 | -8 (-0.33%) | 240,200 |
31 Oct 2022 | JPY | 2,429 | 2,450 | 2,420 | 2,440 | 2,440 | +31 (+1.29%) | 377,300 |
28 Oct 2022 | JPY | 2,415 | 2,426 | 2,396 | 2,409 | 2,409 | -26 (-1.07%) | 699,600 |
27 Oct 2022 | JPY | 2,452 | 2,454 | 2,427 | 2,435 | 2,435 | -17 (-0.69%) | 223,600 |
26 Oct 2022 | JPY | 2,441 | 2,462 | 2,436 | 2,452 | 2,452 | +22 (+0.91%) | 254,300 |
25 Oct 2022 | JPY | 2,436 | 2,440 | 2,422 | 2,430 | 2,430 | +10 (+0.41%) | 328,100 |
24 Oct 2022 | JPY | 2,473 | 2,476 | 2,420 | 2,420 | 2,420 | -26 (-1.06%) | 285,300 |
21 Oct 2022 | JPY | 2,434 | 2,455 | 2,434 | 2,446 | 2,446 | -14 (-0.57%) | 276,400 |
20 Oct 2022 | JPY | 2,439 | 2,465 | 2,438 | 2,460 | 2,460 | +1 (+0.04%) | 260,000 |
19 Oct 2022 | JPY | 2,470 | 2,472 | 2,455 | 2,459 | 2,459 | +13 (+0.53%) | 276,700 |
18 Oct 2022 | JPY | 2,471 | 2,471 | 2,443 | 2,446 | 2,446 | -1 (-0.04%) | 407,700 |
17 Oct 2022 | JPY | 2,429 | 2,452 | 2,427 | 2,447 | 2,447 | -17 (-0.69%) | 289,300 |
14 Oct 2022 | JPY | 2,450 | 2,475 | 2,436 | 2,464 | 2,464 | +42 (+1.73%) | 623,900 |
13 Oct 2022 | JPY | 2,440 | 2,440 | 2,417 | 2,422 | 2,422 | -30 (-1.22%) | 298,300 |
12 Oct 2022 | JPY | 2,468 | 2,468 | 2,445 | 2,452 | 2,452 | -9 (-0.37%) | 353,300 |
11 Oct 2022 | JPY | 2,469 | 2,486 | 2,447 | 2,461 | 2,461 | -26 (-1.05%) | 445,500 |
7 Oct 2022 | JPY | 2,494 | 2,497 | 2,458 | 2,487 | 2,487 | -22 (-0.88%) | 367,500 |