| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2005 | JPY | 982 | 982 | 964 | 967 | 967 | -11 (-1.12%) | 394,000 |
| 31 Jan 2005 | JPY | 960 | 995 | 960 | 978 | 978 | +15 (+1.56%) | 838,000 |
| 28 Jan 2005 | JPY | 993 | 997 | 950 | 963 | 963 | -34 (-3.41%) | 1,510,000 |
| 27 Jan 2005 | JPY | 968 | 1,010 | 968 | 997 | 997 | +20 (+2.05%) | 838,000 |
| 26 Jan 2005 | JPY | 979 | 979 | 970 | 977 | 977 | +7 (+0.72%) | 409,000 |
| 25 Jan 2005 | JPY | 955 | 970 | 955 | 970 | 970 | +5 (+0.52%) | 432,000 |
| 24 Jan 2005 | JPY | 948 | 967 | 945 | 965 | 965 | +10 (+1.05%) | 732,000 |
| 21 Jan 2005 | JPY | 965 | 965 | 954 | 955 | 955 | -11 (-1.14%) | 584,000 |
| 20 Jan 2005 | JPY | 966 | 970 | 958 | 966 | 966 | -10 (-1.02%) | 295,000 |
| 19 Jan 2005 | JPY | 979 | 980 | 970 | 976 | 976 | +7 (+0.72%) | 271,000 |
| 18 Jan 2005 | JPY | 971 | 979 | 963 | 969 | 969 | -3 (-0.31%) | 341,000 |
| 17 Jan 2005 | JPY | 979 | 984 | 968 | 972 | 972 | +3 (+0.31%) | 319,000 |
| 14 Jan 2005 | JPY | 961 | 975 | 956 | 969 | 969 | +8 (+0.83%) | 1,056,000 |
| 13 Jan 2005 | JPY | 976 | 981 | 955 | 961 | 961 | -20 (-2.04%) | 523,000 |
| 12 Jan 2005 | JPY | 973 | 993 | 969 | 981 | 981 | +15 (+1.55%) | 1,027,000 |
| 11 Jan 2005 | JPY | 966 | 975 | 958 | 966 | 966 | +16 (+1.68%) | 567,000 |
| 7 Jan 2005 | JPY | 964 | 969 | 946 | 950 | 950 | -15 (-1.55%) | 656,000 |
| 6 Jan 2005 | JPY | 947 | 965 | 941 | 965 | 965 | +8 (+0.84%) | 563,000 |
| 5 Jan 2005 | JPY | 954 | 957 | 947 | 957 | 957 | -9 (-0.93%) | 401,000 |
| 4 Jan 2005 | JPY | 959 | 973 | 945 | 966 | 966 | +17 (+1.79%) | 302,000 |
| 30 Dec 2004 | JPY | 966 | 966 | 938 | 949 | 949 | -7 (-0.73%) | 323,000 |
| 29 Dec 2004 | JPY | 945 | 965 | 945 | 956 | 956 | +21 (+2.25%) | 717,000 |
| 28 Dec 2004 | JPY | 920 | 935 | 919 | 935 | 935 | +16 (+1.74%) | 351,000 |
| 27 Dec 2004 | JPY | 939 | 939 | 916 | 919 | 919 | -19 (-2.03%) | 528,000 |
| 24 Dec 2004 | JPY | 916 | 945 | 915 | 938 | 938 | +42 (+4.69%) | 1,497,000 |
| 22 Dec 2004 | JPY | 893 | 904 | 890 | 896 | 896 | +10 (+1.13%) | 730,000 |
| 21 Dec 2004 | JPY | 888 | 895 | 884 | 886 | 886 | -1 (-0.11%) | 468,000 |
| 20 Dec 2004 | JPY | 878 | 887 | 869 | 887 | 887 | +9 (+1.03%) | 1,191,000 |
| 17 Dec 2004 | JPY | 859 | 884 | 859 | 878 | 878 | +19 (+2.21%) | 1,270,000 |
| 16 Dec 2004 | JPY | 856 | 864 | 853 | 859 | 859 | +3 (+0.35%) | 361,000 |
