| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2004 | JPY | 805 | 805 | 793 | 802 | 802 | -1 (-0.12%) | 728,000 |
| 29 Oct 2004 | JPY | 778 | 808 | 776 | 803 | 803 | +21 (+2.69%) | 737,000 |
| 28 Oct 2004 | JPY | 794 | 794 | 771 | 782 | 782 | -2 (-0.26%) | 752,000 |
| 27 Oct 2004 | JPY | 790 | 795 | 778 | 784 | 784 | -3 (-0.38%) | 720,000 |
| 26 Oct 2004 | JPY | 780 | 793 | 772 | 787 | 787 | -3 (-0.38%) | 731,000 |
| 25 Oct 2004 | JPY | 786 | 793 | 783 | 790 | 790 | -26 (-3.19%) | 974,000 |
| 22 Oct 2004 | JPY | 811 | 819 | 804 | 816 | 816 | +15 (+1.87%) | 795,000 |
| 21 Oct 2004 | JPY | 809 | 813 | 796 | 801 | 801 | -15 (-1.84%) | 762,000 |
| 20 Oct 2004 | JPY | 826 | 829 | 813 | 816 | 816 | -20 (-2.39%) | 831,000 |
| 19 Oct 2004 | JPY | 857 | 859 | 835 | 836 | 836 | -31 (-3.58%) | 1,037,000 |
| 18 Oct 2004 | JPY | 856 | 873 | 851 | 867 | 867 | +28 (+3.34%) | 718,000 |
| 15 Oct 2004 | JPY | 836 | 846 | 813 | 839 | 839 | +4 (+0.48%) | 509,000 |
| 14 Oct 2004 | JPY | 862 | 864 | 831 | 835 | 835 | -43 (-4.90%) | 670,000 |
| 13 Oct 2004 | JPY | 878 | 885 | 867 | 878 | 878 | 0.0 (0.0%) | 267,000 |
| 12 Oct 2004 | JPY | 881 | 882 | 866 | 878 | 878 | -5 (-0.57%) | 431,000 |
| 8 Oct 2004 | JPY | 882 | 891 | 875 | 883 | 883 | +2 (+0.23%) | 1,427,000 |
| 7 Oct 2004 | JPY | 856 | 884 | 851 | 881 | 881 | +28 (+3.28%) | 1,329,000 |
| 6 Oct 2004 | JPY | 838 | 856 | 829 | 853 | 853 | +19 (+2.28%) | 546,000 |
| 5 Oct 2004 | JPY | 831 | 839 | 822 | 834 | 834 | +4 (+0.48%) | 781,000 |
| 4 Oct 2004 | JPY | 832 | 835 | 818 | 830 | 830 | +8 (+0.97%) | 272,000 |
| 1 Oct 2004 | JPY | 807 | 829 | 805 | 822 | 822 | +28 (+3.53%) | 499,000 |
| 30 Sep 2004 | JPY | 802 | 808 | 794 | 794 | 794 | +2 (+0.25%) | 553,000 |
| 29 Sep 2004 | JPY | 810 | 810 | 787 | 792 | 792 | -14 (-1.74%) | 623,000 |
| 28 Sep 2004 | JPY | 794 | 808 | 785 | 806 | 806 | +8 (+1.00%) | 653,000 |
| 27 Sep 2004 | JPY | 806 | 806 | 779 | 798 | 798 | -13 (-1.60%) | 468,000 |
| 24 Sep 2004 | JPY | 807 | 811 | 798 | 811 | 811 | 0.0 (0.0%) | 508,000 |
| 23 Sep 2004 | JPY | 811 | 811 | 811 | 811 | 811 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 837 | 838 | 800 | 811 | 811 | -25 (-2.99%) | 544,000 |
| 21 Sep 2004 | JPY | 842 | 843 | 825 | 836 | 836 | 0.0 (0.0%) | 289,000 |
| 20 Sep 2004 | JPY | 836 | 836 | 836 | 836 | 836 | 0.0 (0.0%) | 0 |
