| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2004 | JPY | 881 | 881 | 861 | 862 | 862 | -20 (-2.27%) | 4,460 |
| 1 Apr 2004 | JPY | 880 | 887 | 865 | 882 | 882 | +27 (+3.16%) | 3,220 |
| 31 Mar 2004 | JPY | 856 | 865 | 853 | 855 | 855 | +1 (+0.12%) | 3,540 |
| 30 Mar 2004 | JPY | 850 | 898 | 850 | 854 | 854 | +16 (+1.91%) | 10,270 |
| 29 Mar 2004 | JPY | 840 | 842 | 830 | 838 | 838 | -2 (-0.24%) | 5,000 |
| 26 Mar 2004 | JPY | 815 | 848 | 815 | 840 | 840 | +26 (+3.19%) | 5,950 |
| 25 Mar 2004 | JPY | 804 | 815 | 800 | 814 | 814 | +11 (+1.37%) | 5,950 |
| 24 Mar 2004 | JPY | 780 | 812 | 770 | 803 | 803 | +23 (+2.95%) | 4,910 |
| 23 Mar 2004 | JPY | 774 | 787 | 760 | 780 | 780 | +6 (+0.78%) | 4,630 |
| 22 Mar 2004 | JPY | 749 | 780 | 749 | 774 | 774 | +15 (+1.98%) | 3,540 |
| 19 Mar 2004 | JPY | 748 | 764 | 745 | 759 | 759 | +12 (+1.61%) | 4,070 |
| 18 Mar 2004 | JPY | 750 | 757 | 740 | 747 | 747 | +1 (+0.13%) | 3,150 |
| 17 Mar 2004 | JPY | 735 | 750 | 734 | 746 | 746 | +13 (+1.77%) | 3,950 |
| 16 Mar 2004 | JPY | 718 | 739 | 718 | 733 | 733 | +11 (+1.52%) | 3,630 |
| 15 Mar 2004 | JPY | 715 | 725 | 712 | 722 | 722 | +16 (+2.27%) | 5,030 |
| 12 Mar 2004 | JPY | 715 | 718 | 701 | 706 | 706 | -8 (-1.12%) | 28,330 |
| 11 Mar 2004 | JPY | 715 | 720 | 706 | 714 | 714 | -11 (-1.52%) | 6,300 |
| 10 Mar 2004 | JPY | 726 | 726 | 721 | 725 | 725 | -4 (-0.55%) | 9,780 |
| 9 Mar 2004 | JPY | 718 | 734 | 714 | 729 | 729 | +11 (+1.53%) | 8,980 |
| 8 Mar 2004 | JPY | 720 | 721 | 714 | 718 | 718 | -2 (-0.28%) | 7,650 |
| 5 Mar 2004 | JPY | 735 | 735 | 714 | 720 | 720 | -15 (-2.04%) | 5,400 |
| 4 Mar 2004 | JPY | 735 | 742 | 725 | 735 | 735 | +3 (+0.41%) | 6,810 |
| 3 Mar 2004 | JPY | 738 | 744 | 719 | 732 | 732 | +4 (+0.55%) | 8,290 |
| 2 Mar 2004 | JPY | 726 | 734 | 721 | 728 | 728 | +9 (+1.25%) | 5,520 |
| 1 Mar 2004 | JPY | 710 | 729 | 700 | 719 | 719 | +24 (+3.45%) | 12,820 |
| 27 Feb 2004 | JPY | 674 | 699 | 668 | 695 | 695 | +27 (+4.04%) | 6,590 |
| 26 Feb 2004 | JPY | 649 | 669 | 649 | 668 | 668 | +19 (+2.93%) | 2,100 |
| 25 Feb 2004 | JPY | 646 | 663 | 646 | 649 | 649 | -7 (-1.07%) | 1,890 |
| 24 Feb 2004 | JPY | 679 | 679 | 652 | 656 | 656 | -20 (-2.96%) | 2,020 |
| 23 Feb 2004 | JPY | 670 | 680 | 669 | 676 | 676 | +9 (+1.35%) | 4,760 |
