| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2004 | JPY | 670 | 670 | 662 | 667 | 667 | 0.0 (0.0%) | 3,100 |
| 19 Feb 2004 | JPY | 669 | 683 | 660 | 667 | 667 | +6 (+0.91%) | 3,760 |
| 18 Feb 2004 | JPY | 665 | 665 | 658 | 661 | 661 | +6 (+0.92%) | 2,690 |
| 17 Feb 2004 | JPY | 634 | 662 | 634 | 655 | 655 | +15 (+2.34%) | 3,210 |
| 16 Feb 2004 | JPY | 646 | 648 | 636 | 640 | 640 | +4 (+0.63%) | 1,210 |
| 13 Feb 2004 | JPY | 624 | 640 | 624 | 636 | 636 | +3 (+0.47%) | 8,020 |
| 12 Feb 2004 | JPY | 665 | 665 | 633 | 633 | 633 | -31 (-4.67%) | 7,170 |
| 11 Feb 2004 | JPY | 664 | 664 | 664 | 664 | 664 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 664 | 673 | 656 | 664 | 664 | +8 (+1.22%) | 5,650 |
| 9 Feb 2004 | JPY | 666 | 670 | 652 | 656 | 656 | -9 (-1.35%) | 5,320 |
| 6 Feb 2004 | JPY | 670 | 675 | 662 | 665 | 665 | 0.0 (0.0%) | 3,080 |
| 5 Feb 2004 | JPY | 665 | 671 | 660 | 665 | 665 | -3 (-0.45%) | 5,490 |
| 4 Feb 2004 | JPY | 665 | 673 | 662 | 668 | 668 | -7 (-1.04%) | 5,130 |
| 3 Feb 2004 | JPY | 688 | 688 | 650 | 675 | 675 | -13 (-1.89%) | 5,910 |
| 2 Feb 2004 | JPY | 684 | 694 | 681 | 688 | 688 | +5 (+0.73%) | 6,360 |
| 30 Jan 2004 | JPY | 688 | 695 | 679 | 683 | 683 | +5 (+0.74%) | 8,660 |
| 29 Jan 2004 | JPY | 699 | 699 | 675 | 678 | 678 | -22 (-3.14%) | 9,330 |
| 28 Jan 2004 | JPY | 707 | 708 | 698 | 700 | 700 | -8 (-1.13%) | 4,410 |
| 27 Jan 2004 | JPY | 710 | 715 | 708 | 708 | 708 | +3 (+0.43%) | 6,110 |
| 26 Jan 2004 | JPY | 696 | 710 | 692 | 705 | 705 | +10 (+1.44%) | 4,810 |
| 23 Jan 2004 | JPY | 687 | 695 | 681 | 695 | 695 | +13 (+1.91%) | 3,900 |
| 22 Jan 2004 | JPY | 677 | 690 | 672 | 682 | 682 | +14 (+2.10%) | 5,930 |
| 21 Jan 2004 | JPY | 666 | 683 | 666 | 668 | 668 | -7 (-1.04%) | 3,200 |
| 20 Jan 2004 | JPY | 651 | 685 | 650 | 675 | 675 | +24 (+3.69%) | 4,360 |
| 19 Jan 2004 | JPY | 658 | 669 | 636 | 651 | 651 | +7 (+1.09%) | 4,990 |
| 16 Jan 2004 | JPY | 630 | 650 | 625 | 644 | 644 | +18 (+2.88%) | 6,730 |
| 15 Jan 2004 | JPY | 652 | 659 | 625 | 626 | 626 | -34 (-5.15%) | 9,130 |
| 14 Jan 2004 | JPY | 653 | 660 | 650 | 660 | 660 | -2 (-0.30%) | 5,320 |
| 13 Jan 2004 | JPY | 675 | 686 | 662 | 662 | 662 | -24 (-3.50%) | 3,840 |
| 12 Jan 2004 | JPY | 686 | 686 | 686 | 686 | 686 | 0.0 (0.0%) | 0 |
