Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2004 | JPY | 660 | 694 | 652 | 687 | 687 | +17 (+2.54%) | 8,530 |
7 Jan 2004 | JPY | 686 | 686 | 669 | 670 | 670 | -15 (-2.19%) | 4,530 |
6 Jan 2004 | JPY | 697 | 697 | 681 | 685 | 685 | -5 (-0.72%) | 4,320 |
5 Jan 2004 | JPY | 693 | 697 | 690 | 690 | 690 | 0.0 (0.0%) | 2,020 |